Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.53	83.18	81.87	82.61	2,024,600	+0.22(+0.27%)
Oct 30, 2017	82.24	82.73	81.79	82.39	1,696,492	-0.31(-0.37%)
Oct 27, 2017	82.38	82.80	80.65	82.70	1,966,798	+1.50(+1.85%)
Oct 26, 2017	82.40	83.36	80.20	81.20	4,645,756	-1.23(-1.49%)
Oct 25, 2017	82.51	83.75	81.88	82.43	2,303,646	-0.76(-0.91%)
Oct 24, 2017	83.16	83.37	82.78	83.19	1,013,259	+0.04(+0.05%)
Oct 23, 2017	83.85	83.85	82.96	83.15	903,833	-0.34(-0.41%)
Oct 20, 2017	83.17	83.98	82.84	83.49	1,537,219	+0.75(+0.91%)
Oct 19, 2017	81.98	82.76	81.66	82.74	1,576,913	+0.47(+0.57%)
Oct 18, 2017	82.15	82.43	81.41	82.27	1,045,821	+0.28(+0.34%)
Oct 17, 2017	81.76	82.12	81.27	81.99	1,055,646	+0.38(+0.47%)
Oct 16, 2017	81.58	81.94	80.96	81.61	603,468	+0.14(+0.17%)
Oct 13, 2017	81.77	81.85	80.97	81.47	1,120,350	+0.17(+0.21%)
Oct 12, 2017	80.29	81.96	79.99	81.30	1,256,477	+0.73(+0.91%)
Oct 11, 2017	80.95	81.20	80.00	80.57	2,046,902	-0.63(-0.78%)
Oct 10, 2017	80.50	81.21	80.25	81.20	1,560,855	+0.58(+0.72%)
Oct 09, 2017	79.44	80.67	79.13	80.62	1,069,099	+1.15(+1.45%)
Oct 06, 2017	79.39	79.54	78.68	79.47	928,215	-0.21(-0.26%)
Oct 05, 2017	78.75	79.90	78.39	79.68	1,896,461	+1.38(+1.76%)
Oct 04, 2017	78.51	78.82	77.70	78.30	1,211,934	-0.21(-0.27%)
Oct 03, 2017	79.65	79.74	78.40	78.51	1,811,798	-0.99(-1.25%)
Oct 02, 2017	77.64	80.88	77.50	79.50	3,646,451	+2.68(+3.49%)
Sep 29, 2017	76.62	77.24	76.47	76.82	902,985	+0.12(+0.16%)
Sep 28, 2017	76.17	76.98	75.87	76.69	897,806	+0.22(+0.29%)
Sep 27, 2017		77.31		76.47	1,194,063	+0.92(+1.22%)
Sep 26, 2017	76.26	76.36	75.48	75.55	1,153,207	-0.18(-0.24%)
Sep 25, 2017	76.06	76.33	75.19	75.73	1,111,474	-0.50(-0.66%)
Sep 22, 2017	76.24	76.72	75.69	76.23	2,411,874	-0.05(-0.07%)
Sep 21, 2017	76.52	76.76	75.78	76.28	807,048	-0.19(-0.25%)
Sep 20, 2017	76.23	76.72	75.58	76.47	1,582,882	-0.01(-0.01%)
Sep 19, 2017	76.89	76.89	76.20	76.48	794,971	+0.01(+0.01%)
Sep 18, 2017	76.23	76.62	75.82	76.47	1,201,871	+0.25(+0.33%)
Sep 15, 2017	76.14	76.54	75.01	76.22	2,891,393	-0.41(-0.54%)
Sep 14, 2017	76.78	76.78	76.06	76.63	1,250,501	-0.53(-0.69%)
Sep 13, 2017	75.97	77.16	75.97	77.16	1,096,514	+0.66(+0.86%)
Sep 12, 2017	76.39	76.52	75.15	76.50	1,512,507	+0.22(+0.29%)
Sep 11, 2017	75.90	76.73	75.85	76.28	1,618,120	+1.14(+1.52%)
Sep 08, 2017	75.28	75.66	75.09	75.14	1,344,545	-0.22(-0.29%)
Sep 07, 2017	76.64	76.64	75.07	75.36	1,621,819	-0.99(-1.30%)
Sep 06, 2017	77.30	77.57	76.10	76.35	1,476,174	-0.64(-0.83%)
Sep 05, 2017	78.07	78.50	75.91	76.99	1,843,229	-1.53(-1.95%)
Sep 01, 2017	78.50	78.68	77.83	78.52	1,154,643	+0.31(+0.40%)
Aug 31, 2017	77.22	78.26	77.05	78.21	1,369,844	+1.22(+1.58%)
Aug 30, 2017	76.42	77.55	76.25	76.99	1,375,841	+0.57(+0.75%)
Aug 29, 2017	74.99	76.59	74.76	76.42	1,428,231	+0.82(+1.08%)
Aug 28, 2017	75.54	75.88	75.31	75.60	1,161,423	+0.23(+0.31%)
Aug 25, 2017	75.87	76.36	75.33	75.37	988,235	+0.02(+0.03%)
Aug 24, 2017	74.96	75.46	74.56	75.35	980,008	+0.06(+0.08%)
Aug 23, 2017	75.73	75.92	74.82	75.29	1,424,388	-0.72(-0.95%)
Aug 22, 2017	75.38	76.04	75.20	76.01	768,260	+0.92(+1.23%)
Aug 21, 2017	74.58	75.23	74.26	75.09	975,430	+0.38(+0.51%)
Aug 18, 2017	74.40	75.24	74.13	74.71	900,698	+0.19(+0.25%)
Aug 17, 2017	75.85	76.28	74.38	74.52	1,168,607	-1.78(-2.33%)
Aug 16, 2017	74.95	76.36	74.95	76.30	1,402,601	+1.35(+1.80%)
Aug 15, 2017	75.80	75.80	74.68	74.95	1,120,534	-0.89(-1.17%)
Aug 14, 2017	75.19	76.08	73.93	75.84	1,982,803	+1.23(+1.65%)
Aug 11, 2017	74.83	75.05	74.09	74.61	1,308,861	-0.06(-0.08%)
Aug 10, 2017	75.63	76.11	74.53	74.67	1,653,472	-1.55(-2.03%)
Aug 09, 2017	76.24	76.65	76.06	76.22	1,859,181	-0.53(-0.69%)
Aug 08, 2017	78.18	78.42	76.47	76.75	2,287,804	-1.72(-2.19%)
Aug 07, 2017	78.06	79.13	77.82	78.47	1,719,987	+0.31(+0.40%)
Aug 04, 2017	77.51	78.48	77.26	78.16	1,499,881	+0.65(+0.84%)
Aug 03, 2017	79.32	79.32	75.68	77.51	4,432,478	-1.60(-2.02%)
Aug 02, 2017	79.55	79.55	77.91	79.11	1,943,008	-0.50(-0.63%)
Aug 01, 2017	79.19	79.67	78.81	79.61	1,281,276	+0.63(+0.80%)
Jul 31, 2017	79.99	79.99	78.27	78.98	1,523,024	-0.73(-0.92%)
Jul 28, 2017	79.33	80.17	79.06	79.71	854,739	-0.03(-0.04%)
Jul 27, 2017	81.80	81.80	78.47	79.74	1,196,596	-1.78(-2.18%)
Jul 26, 2017	82.00	82.00	81.24	81.52	767,897	-0.27(-0.33%)
Jul 25, 2017	81.59	82.32	81.52	81.79	829,833	+0.21(+0.26%)
Jul 24, 2017	81.76	81.82	81.17	81.58	714,095	-0.28(-0.34%)
Jul 21, 2017	82.18	82.66	81.68	81.86	576,803	-0.72(-0.87%)
Jul 20, 2017	82.82	83.00	82.11	82.58	1,258,642	-0.20(-0.24%)
Jul 19, 2017	81.24	82.86	80.96	82.78	1,370,830	+1.57(+1.93%)
Jul 18, 2017	81.25	81.61	80.36	81.21	866,658	-0.22(-0.27%)
Jul 17, 2017	80.99	81.65	80.56	81.43	1,384,257	+0.44(+0.54%)
Jul 14, 2017	80.65	81.07	79.81	80.99	1,310,497	+0.62(+0.77%)
Jul 13, 2017	80.55	80.64	79.29	80.37	1,290,056	-0.06(-0.07%)
Jul 12, 2017	79.40	80.47	79.01	80.43	1,135,618	+1.87(+2.38%)
Jul 11, 2017	78.00	79.55	77.10	78.56	2,574,848	-1.37(-1.71%)
Jul 10, 2017	79.29	80.33	78.83	79.93	826,812	+0.66(+0.83%)
Jul 07, 2017	78.93	79.65	78.93	79.27	908,969	+0.60(+0.76%)
Jul 06, 2017	78.81	79.53	78.50	78.67	676,292	-0.73(-0.92%)
Jul 05, 2017	78.98	79.95	78.47	79.40	1,346,673	+0.62(+0.79%)
Jul 03, 2017	79.97	80.42	78.69	78.78	457,779	-0.80(-1.01%)
Jun 30, 2017	79.91	80.15	78.95	79.58	936,176	+0.07(+0.09%)
Jun 29, 2017	81.02	81.14	78.62	79.51	1,080,356	-1.72(-2.12%)
Jun 28, 2017	80.84	81.34	79.72	81.23	783,771	+0.77(+0.96%)
Jun 27, 2017	81.12	81.27	80.31	80.46	700,778	-0.81(-1.00%)
Jun 26, 2017	81.46	82.58	81.02	81.27	763,934	-0.14(-0.17%)
Jun 23, 2017		82.09		81.41	1,413,580	+0.23(+0.28%)
Jun 22, 2017	80.68	81.50	80.04	81.18	966,221	+0.50(+0.62%)
Jun 21, 2017	80.68	81.24	80.55	80.68	920,126	+0.33(+0.41%)
Jun 20, 2017	81.18	81.42	80.21	80.35	838,784	-1.06(-1.30%)
Jun 19, 2017	80.20	81.73	79.68	81.41	1,437,172	+1.49(+1.86%)
Jun 16, 2017	79.19	79.94	78.82	79.92	3,030,714	+0.66(+0.83%)
Jun 15, 2017	79.17	79.54	78.26	79.26	1,430,583	-0.71(-0.89%)
Jun 14, 2017	80.96	81.22	79.13	79.97	1,011,966	-0.78(-0.97%)
Jun 13, 2017	81.10	81.36	80.26	80.75	1,593,389	-0.10(-0.12%)
Jun 12, 2017	77.40	80.98	77.22	80.85	3,030,974	+2.53(+3.23%)
Jun 09, 2017	83.27	83.27	77.83	78.32	2,886,721	-4.89(-5.88%)
Jun 08, 2017	83.15	83.40	82.74	83.21	941,409	-0.06(-0.07%)
Jun 07, 2017	82.82	83.34	82.57	83.27	965,087	+0.42(+0.51%)
Jun 06, 2017	83.10	83.61	82.56	82.85	974,202	-0.47(-0.56%)
Jun 05, 2017	83.55	84.01	83.31	83.32	1,009,433	-0.11(-0.13%)
Jun 02, 2017	83.00	83.49	82.53	83.43	1,648,547	+0.57(+0.69%)
Jun 01, 2017	82.74	83.03	82.15	82.86	2,646,316	+0.32(+0.39%)
May 31, 2017	82.45	82.60	81.33	82.54	1,773,943	+0.39(+0.47%)
May 30, 2017	82.18	82.44	81.66	82.15	1,821,488	-0.34(-0.41%)
May 26, 2017	82.84	83.04	82.25	82.49	1,028,926	-0.66(-0.79%)
May 25, 2017	82.53	83.40	82.30	83.15	965,154	+0.85(+1.03%)
May 24, 2017	82.44	82.44	81.56	82.30	874,891	+0.24(+0.29%)
May 23, 2017	83.12	83.47	81.95	82.06	991,358	-0.89(-1.07%)
May 22, 2017	82.64	83.35	82.56	82.95	1,487,361	+0.16(+0.19%)
May 19, 2017	82.78	83.57	82.50	82.79	1,420,425	+0.20(+0.24%)
May 18, 2017	82.52	83.04	81.80	82.59	1,182,019	-0.15(-0.18%)
May 17, 2017	83.97	84.38	82.70	82.74	2,193,894	-2.09(-2.46%)
May 16, 2017	86.66	86.78	83.80	84.83	3,462,701	-1.50(-1.74%)
May 15, 2017	86.21	86.74	86.14	86.33	1,187,892	+0.41(+0.48%)
May 12, 2017	87.08	87.08	85.90	85.92	1,522,365	-1.19(-1.37%)
May 11, 2017	86.39	87.17	86.21	87.11	1,236,621	+0.12(+0.14%)
May 10, 2017	86.86	87.28	86.50	86.99	877,023	+0.17(+0.20%)
May 09, 2017	86.98	87.18	86.50	86.82	2,242,960	-0.37(-0.42%)
May 08, 2017	87.19	87.48	86.34	87.19	1,043,762	-0.29(-0.33%)
May 05, 2017	86.62	87.50	86.33	87.48	1,634,890	+0.93(+1.07%)
May 04, 2017	86.98	87.15	85.93	86.55	3,313,421	-0.50(-0.57%)
May 03, 2017	87.52	87.95	86.08	87.05	4,006,118	+5.76(+7.09%)
May 02, 2017	82.03	82.03	81.03	81.29	1,553,191	-0.46(-0.56%)
May 01, 2017	81.24	81.90	81.01	81.75	1,349,524	+0.81(+1.00%)
Apr 28, 2017	81.48	81.64	80.10	80.94	2,528,427	-0.50(-0.61%)
Apr 27, 2017	84.60	84.82	80.53	81.44	3,705,931	-2.68(-3.19%)
Apr 26, 2017	84.65	84.66	83.50	84.12	1,581,129	+0.07(+0.08%)
Apr 25, 2017	84.73	84.73	83.80	84.05	1,463,842	-0.32(-0.38%)
Apr 24, 2017	84.43	84.50	83.31	84.37	1,614,284	+1.28(+1.54%)
Apr 21, 2017	83.64	83.77	82.86	83.09	1,297,129	-0.58(-0.69%)
Apr 20, 2017	83.69	83.93	83.19	83.67	1,747,463	+0.44(+0.53%)
Apr 19, 2017	83.53	84.11	83.08	83.23	1,756,176	+0.11(+0.13%)
Apr 18, 2017	83.35	83.63	82.55	83.12	890,271	-0.32(-0.38%)
Apr 17, 2017	83.37	83.73	83.00	83.44	1,187,190	+0.48(+0.58%)
Apr 13, 2017	83.06	83.68	82.77	82.96	747,144	-0.04(-0.05%)
Apr 12, 2017	83.70	83.89	82.80	83.00	584,652	-0.68(-0.81%)
Apr 11, 2017	83.24	83.83	82.76	83.68	1,329,414	+0.24(+0.29%)
Apr 10, 2017	83.20	83.68	82.94	83.44	711,047	+0.29(+0.35%)
Apr 07, 2017	83.00	83.57	82.74	83.15	2,021,201	+0.09(+0.11%)
Apr 06, 2017	83.10	83.34	82.51	83.06	1,828,551	+0.10(+0.12%)
Apr 05, 2017	83.70	84.27	82.69	82.96	1,076,442	-0.34(-0.41%)
Apr 04, 2017	83.42	83.98	82.67	83.30	964,647	-0.14(-0.17%)
Apr 03, 2017	83.54	84.08	82.79	83.44	1,901,826	+0.05(+0.06%)
Mar 31, 2017	83.55	84.12	83.37	83.39	1,391,453	-0.72(-0.86%)
Mar 30, 2017	83.46	84.25	83.46	84.11	1,074,089	+0.52(+0.62%)
Mar 29, 2017	83.55	83.83	82.33	83.59	1,097,374	-0.40(-0.48%)
Mar 28, 2017	83.97	84.20	83.23	83.99	1,893,058	+0.42(+0.50%)
Mar 27, 2017	82.70	84.35	81.88	83.57	1,885,523	+0.43(+0.52%)
Mar 24, 2017	83.67	84.75	82.94	83.14	1,474,966	-0.25(-0.30%)
Mar 23, 2017	82.07	84.14	81.73	83.39	3,846,168	+1.19(+1.45%)
Mar 22, 2017	81.81	82.68	81.33	82.20	1,106,184	+0.69(+0.85%)
Mar 21, 2017	82.74	82.83	81.46	81.51	2,175,844	-0.98(-1.19%)
Mar 20, 2017	82.81	82.96	81.95	82.49	1,246,785	-0.23(-0.28%)
Mar 17, 2017	83.03	83.07	82.10	82.72	2,412,131	+0.15(+0.18%)
Mar 16, 2017	82.77	82.99	81.91	82.57	1,546,801	+0.06(+0.07%)
Mar 15, 2017	81.65	83.22	81.45	82.51	3,211,466	+0.49(+0.60%)
Mar 14, 2017	84.51	84.77	81.04	82.02	5,427,900	-2.91(-3.43%)
Mar 13, 2017	79.58	87.99	79.05	84.93	5,458,563	+5.40(+6.79%)
Mar 10, 2017	79.36	79.79	79.06	79.53	1,388,820	+0.50(+0.63%)
Mar 09, 2017	79.91	80.07	78.49	79.03	1,668,799	-0.89(-1.11%)
Mar 08, 2017	79.92	80.58	79.42	79.92	1,169,028	+0.02(+0.03%)
Mar 07, 2017	79.72	80.39	79.39	79.90	1,528,350	+0.24(+0.30%)
Mar 06, 2017	79.90	80.00	79.11	79.66	2,189,172	-0.29(-0.36%)
Mar 03, 2017	79.51	80.11	78.88	79.95	1,296,239	+0.62(+0.78%)
Mar 02, 2017	80.40	80.40	79.19	79.33	2,021,847	-1.44(-1.78%)
Mar 01, 2017	79.72	80.97	79.23	80.77	2,369,527	+1.82(+2.31%)
Feb 28, 2017	79.47	79.82	78.91	78.95	1,868,485	-1.21(-1.51%)
Feb 27, 2017	80.13	80.34	79.56	80.16	769,778	-0.02(-0.02%)
Feb 24, 2017	79.73	80.19	78.93	80.18	1,279,848	+0.25(+0.31%)
Feb 23, 2017	80.32	80.47	79.31	79.93	1,514,607	-0.24(-0.30%)
Feb 22, 2017	80.43	80.89	79.81	80.17	1,847,174	-0.60(-0.74%)
Feb 21, 2017	80.52	81.10	80.18	80.77	2,540,382	+0.27(+0.34%)
Feb 17, 2017		80.50	80.50	80.50	0	+0.56(+0.70%)
Feb 16, 2017	80.43	80.74	79.46	79.94	2,195,346	-0.22(-0.27%)
Feb 15, 2017	78.72	80.54	78.14	80.16	2,649,415	+1.23(+1.56%)
Feb 14, 2017	78.60	79.36	78.05	78.93	2,234,871	+0.15(+0.19%)
Feb 13, 2017	78.55	79.36	78.55	78.78	4,205,607	+0.23(+0.29%)
Feb 10, 2017	78.47	79.01	77.83	78.55	2,115,397	+0.13(+0.17%)
Feb 09, 2017	77.91	79.38	77.64	78.42	3,971,827	+0.73(+0.94%)
Feb 08, 2017	77.24	78.17	76.88	77.69	2,808,129	+0.04(+0.05%)
Feb 07, 2017	76.57	78.49	76.32	77.65	3,263,259	+1.35(+1.77%)
Feb 06, 2017	76.39	76.73	75.54	76.30	3,794,864	-0.40(-0.52%)
Feb 03, 2017	75.65	76.94	75.22	76.70	3,980,322	+1.75(+2.33%)
Feb 02, 2017	71.00	75.57	71.00	74.95	4,667,432	+3.71(+5.21%)
Feb 01, 2017	74.27	75.00	70.24	71.24	5,760,273	-19.95(-21.88%)
Jan 31, 2017	91.05	91.26	89.79	91.19	2,225,716	+0.06(+0.07%)
Jan 30, 2017	89.91	91.34	89.23	91.13	3,052,094	+0.87(+0.96%)
Jan 27, 2017	89.70	90.68	89.65	90.26	2,461,905	+0.74(+0.83%)
Jan 26, 2017	90.68	91.84	88.59	89.52	4,738,887	-6.22(-6.50%)
Jan 25, 2017	95.00	95.90	94.05	95.74	2,805,296	+1.37(+1.45%)
Jan 24, 2017	92.81	94.74	92.56	94.37	1,165,503	+1.92(+2.08%)
Jan 23, 2017	92.96	93.46	91.40	92.45	1,290,074	-0.54(-0.58%)
Jan 20, 2017	93.05	94.08	92.70	92.99	1,051,280	+0.36(+0.39%)
Jan 19, 2017	93.41	93.50	92.29	92.63	1,063,499	-0.93(-0.99%)
Jan 18, 2017	91.13	93.63	90.80	93.56	2,081,818	+2.66(+2.93%)
Jan 17, 2017	91.78	92.27	90.52	90.90	1,519,984	-0.90(-0.98%)
Jan 13, 2017		91.80	91.80	91.80	0	+0.70(+0.77%)
Jan 12, 2017	91.29	91.53	89.85	91.10	816,161	-0.47(-0.51%)
Jan 11, 2017	90.52	91.75	90.52	91.57	1,506,693	+0.92(+1.01%)
Jan 10, 2017	90.89	91.50	90.48	90.65	764,275	-0.14(-0.15%)
Jan 09, 2017	90.77	91.28	90.01	90.79	2,422,857	-0.22(-0.24%)
Jan 06, 2017	90.51	91.44	90.03	91.01	1,004,387	+0.77(+0.85%)
Jan 05, 2017	90.06	90.61	89.65	90.24	670,043	-0.03(-0.03%)
Jan 04, 2017	90.21	90.52	89.99	90.27	1,129,949	+0.14(+0.16%)
Jan 03, 2017	90.25	90.92	89.47	90.13	1,046,471	+0.82(+0.92%)
Dec 30, 2016		89.31	89.31	89.31	0	-0.71(-0.79%)
Dec 29, 2016	89.95	90.57	89.82	90.02	680,156	-0.06(-0.07%)
Dec 28, 2016	91.15	91.19	89.97	90.08	566,569	-0.89(-0.98%)
Dec 27, 2016	91.20	91.72	90.92	90.97	530,868	+0.13(+0.14%)
Dec 23, 2016		90.84	90.84	90.84	0	+0.39(+0.43%)
Dec 22, 2016	91.40	91.40	90.23	90.45	1,167,770	-1.61(-1.75%)
Dec 21, 2016	91.97	92.27	91.47	92.06	1,079,874	+0.33(+0.36%)
Dec 20, 2016	91.73	91.93	91.28	91.73	740,007	+0.28(+0.31%)
Dec 19, 2016	90.81	91.74	90.62	91.45	579,936	+0.76(+0.84%)
Dec 16, 2016	92.26	92.40	90.57	90.69	1,779,771	-1.07(-1.17%)
Dec 15, 2016	90.85	92.32	90.49	91.76	1,179,805	+1.31(+1.45%)
Dec 14, 2016	90.42	91.21	90.11	90.45	1,733,072	+0.00(+0.00%)
Dec 13, 2016	89.35	91.07	88.89	90.45	1,042,242	+1.58(+1.78%)
Dec 12, 2016	89.03	89.40	88.50	88.87	761,155	-0.45(-0.50%)
Dec 09, 2016	90.38	90.55	89.15	89.32	840,565	-0.68(-0.76%)
Dec 08, 2016	88.64	90.25	88.39	90.00	1,596,173	+0.92(+1.03%)
Dec 07, 2016	87.61	89.11	86.91	89.08	1,271,189	+1.46(+1.67%)
Dec 06, 2016	88.93	88.93	87.45	87.62	1,509,673	-1.37(-1.54%)
Dec 05, 2016	86.61	89.09	86.05	88.99	1,960,411	+3.37(+3.94%)
Dec 02, 2016	85.34	85.66	84.44	85.62	1,200,270	+0.15(+0.18%)
Dec 01, 2016	86.50	87.36	84.98	85.47	1,356,060	-1.26(-1.45%)
Nov 30, 2016	87.91	88.31	86.49	86.73	1,197,727	-1.21(-1.38%)
Nov 29, 2016	87.33	88.54	87.33	87.94	921,739	+0.48(+0.55%)
Nov 28, 2016	87.96	88.56	87.42	87.46	1,038,589	-0.85(-0.96%)
Nov 25, 2016	88.05	88.38	87.61	88.31	446,967	+0.63(+0.72%)
Nov 23, 2016		87.68	87.68	87.68	0	-0.74(-0.84%)
Nov 22, 2016	88.17	88.49	87.57	88.42	585,912	+0.44(+0.50%)
Nov 21, 2016	87.19	88.15	87.01	87.98	653,058	+1.16(+1.34%)
Nov 18, 2016	88.13	88.38	86.72	86.82	974,881	-1.16(-1.32%)
Nov 17, 2016	86.57	88.21	85.89	87.98	1,073,682	+1.31(+1.51%)
Nov 16, 2016	85.73	86.74	85.13	86.67	1,090,150	+0.62(+0.72%)
Nov 15, 2016	83.92	86.19	83.92	86.05	1,204,891	+2.51(+3.00%)
Nov 14, 2016	85.87	86.42	83.25	83.54	1,242,820	-2.01(-2.35%)
Nov 11, 2016	86.39	86.60	85.16	85.55	1,496,635	-1.17(-1.35%)
Nov 10, 2016	86.21	87.55	85.09	86.72	1,452,033	+0.77(+0.90%)
Nov 09, 2016	83.46	86.16	82.33	85.95	1,184,167	+0.71(+0.83%)
Nov 08, 2016	85.50	85.75	84.82	85.24	657,391	-0.28(-0.33%)
Nov 07, 2016	84.82	85.80	84.29	85.52	974,184	+2.27(+2.73%)
Nov 04, 2016	83.01	84.09	83.01	83.25	749,362	-0.20(-0.24%)
Nov 03, 2016	84.16	84.41	83.40	83.45	809,718	-0.35(-0.42%)
Nov 02, 2016	84.96	85.15	83.62	83.80	1,202,334	-1.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.