Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.223 | 6.273 | 6.209 | 6.258 | 28,975 | +0.03(+0.47%) |
Oct 28, 2010 | 6.332 | 6.341 | 6.223 | 6.228 | 81,867 | -0.03(-0.55%) |
Oct 27, 2010 | 6.268 | 6.307 | 6.243 | 6.263 | 29,912 | -0.05(-0.73%) |
Oct 25, 2010 | 6.356 | 6.391 | 6.273 | 6.309 | 109,850 | +0.06(+0.90%) |
Oct 22, 2010 | 6.263 | 6.263 | 6.223 | 6.252 | 22,635 | +0.00(+0.07%) |
Oct 21, 2010 | 6.214 | 6.273 | 6.214 | 6.248 | 151,745 | +0.03(+0.47%) |
Oct 20, 2010 | 6.199 | 6.258 | 6.194 | 6.218 | 131,213 | +0.06(+1.04%) |
Oct 19, 2010 | 6.140 | 6.209 | 6.140 | 6.155 | 30,552 | -0.05(-0.79%) |
Oct 18, 2010 | 6.204 | 6.238 | 6.184 | 6.204 | 40,821 | -0.02(-0.32%) |
Oct 15, 2010 | 6.233 | 6.253 | 6.214 | 6.223 | 31,189 | -0.01(-0.16%) |
Oct 14, 2010 | 6.297 | 6.297 | 6.218 | 6.233 | 166,738 | -0.05(-0.79%) |
Oct 13, 2010 | 6.337 | 6.337 | 6.258 | 6.283 | 54,940 | +0.01(+0.17%) |
Oct 12, 2010 | 6.238 | 6.273 | 6.199 | 6.273 | 30,875 | +0.04(+0.71%) |
Oct 11, 2010 | 6.223 | 6.268 | 6.155 | 6.228 | 70,041 | +0.02(+0.40%) |
Oct 08, 2010 | 6.204 | 6.238 | 6.186 | 6.204 | 62,876 | +0.01(+0.17%) |
Oct 07, 2010 | 6.214 | 6.223 | 6.164 | 6.193 | 37,014 | -0.00(-0.01%) |
Oct 06, 2010 | 6.223 | 6.292 | 6.194 | 6.194 | 88,881 | -0.04(-0.63%) |
Oct 05, 2010 | 6.130 | 6.243 | 6.110 | 6.233 | 119,320 | +0.12(+2.01%) |
Oct 04, 2010 | 6.105 | 6.120 | 6.081 | 6.110 | 36,443 | +0.02(+0.32%) |
Oct 01, 2010 | 6.091 | 6.125 | 6.076 | 6.091 | 63,969 | +0.02(+0.41%) |
Sep 30, 2010 | 6.086 | 6.125 | 6.041 | 6.066 | 87,430 | -0.01(-0.24%) |
Sep 29, 2010 | 6.115 | 6.125 | 6.066 | 6.081 | 100,091 | -0.02(-0.32%) |
Sep 28, 2010 | 6.115 | 6.120 | 6.056 | 6.100 | 114,318 | -0.03(-0.56%) |
Sep 27, 2010 | 6.095 | 6.135 | 6.046 | 6.135 | 31,619 | +0.07(+1.13%) |
Sep 24, 2010 | 5.963 | 6.100 | 5.963 | 6.066 | 100,366 | +0.13(+2.15%) |
Sep 23, 2010 | 5.953 | 5.997 | 5.938 | 5.938 | 165,490 | -0.03(-0.58%) |
Sep 22, 2010 | 5.972 | 6.002 | 5.963 | 5.972 | 31,900 | -0.00(-0.08%) |
Sep 21, 2010 | 6.032 | 6.032 | 5.972 | 5.977 | 132,368 | -0.03(-0.50%) |
Sep 20, 2010 | 5.928 | 6.008 | 5.918 | 6.008 | 28,312 | +0.08(+1.34%) |
Sep 17, 2010 | 5.928 | 5.982 | 5.913 | 5.928 | 89,276 | +0.02(+0.42%) |
Sep 15, 2010 | 5.894 | 5.928 | 5.859 | 5.904 | 60,361 | +0.05(+0.93%) |
Sep 14, 2010 | 5.917 | 5.941 | 5.849 | 5.849 | 78,533 | -0.03(-0.57%) |
Sep 13, 2010 | 5.893 | 5.912 | 5.859 | 5.883 | 125,793 | +0.04(+0.74%) |
Sep 10, 2010 | 5.797 | 5.869 | 5.797 | 5.840 | 110,964 | +0.03(+0.58%) |
Sep 09, 2010 | 5.777 | 5.927 | 5.768 | 5.806 | 187,502 | +0.05(+0.92%) |
Sep 08, 2010 | 5.705 | 5.777 | 5.705 | 5.753 | 66,593 | +0.05(+0.84%) |
Sep 07, 2010 | 5.763 | 5.777 | 5.705 | 5.705 | 35,138 | -0.07(-1.25%) |
Sep 03, 2010 | 5.772 | 5.777 | 5.758 | 5.777 | 183,499 | +0.02(+0.41%) |
Sep 02, 2010 | 5.705 | 5.758 | 5.686 | 5.754 | 19,769 | +0.08(+1.45%) |
Sep 01, 2010 | 5.623 | 5.720 | 5.616 | 5.671 | 77,789 | +0.10(+1.73%) |
Aug 31, 2010 | 5.551 | 5.623 | 5.551 | 5.575 | 43,776 | -0.08(-1.36%) |
Aug 30, 2010 | 5.691 | 5.691 | 5.614 | 5.652 | 54,710 | -0.04(-0.76%) |
Aug 27, 2010 | 5.695 | 5.695 | 5.580 | 5.695 | 59,263 | +0.09(+1.55%) |
Aug 26, 2010 | 5.585 | 5.618 | 5.550 | 5.609 | 52,500 | +0.02(+0.43%) |
Aug 25, 2010 | 5.532 | 5.585 | 5.470 | 5.585 | 51,485 | +0.05(+0.87%) |
Aug 24, 2010 | 5.537 | 5.594 | 5.508 | 5.537 | 59,423 | -0.05(-0.86%) |
Aug 23, 2010 | 5.590 | 5.614 | 5.570 | 5.585 | 31,677 | -0.00(-0.09%) |
Aug 20, 2010 | 5.585 | 5.590 | 5.537 | 5.590 | 17,090 | -0.02(-0.34%) |
Aug 19, 2010 | 5.614 | 5.662 | 5.556 | 5.609 | 74,586 | -0.04(-0.64%) |
Aug 18, 2010 | 5.565 | 5.681 | 5.565 | 5.645 | 90,166 | +0.04(+0.73%) |
Aug 17, 2010 | 5.590 | 5.645 | 5.590 | 5.604 | 35,138 | +0.05(+0.95%) |
Aug 16, 2010 | 5.508 | 5.585 | 5.508 | 5.551 | 38,725 | -0.00(-0.09%) |
Aug 13, 2010 | 5.556 | 5.609 | 5.556 | 5.556 | 86,480 | -0.03(-0.52%) |
Aug 12, 2010 | 5.479 | 5.590 | 5.469 | 5.585 | 80,169 | +0.01(+0.26%) |
Aug 11, 2010 | 5.686 | 5.691 | 5.570 | 5.570 | 110,694 | -0.18(-3.18%) |
Aug 10, 2010 | 5.720 | 5.768 | 5.695 | 5.753 | 69,948 | -0.00(-0.08%) |
Aug 09, 2010 | 5.720 | 5.777 | 5.700 | 5.758 | 72,850 | +0.01(+0.25%) |
Aug 06, 2010 | 5.744 | 5.744 | 5.671 | 5.744 | 57,699 | +0.01(+0.25%) |
Aug 05, 2010 | 5.729 | 5.729 | 5.705 | 5.729 | 42,555 | -0.02(-0.34%) |
Aug 04, 2010 | 5.715 | 5.777 | 5.715 | 5.748 | 60,821 | +0.03(+0.59%) |
Aug 03, 2010 | 5.729 | 5.729 | 5.691 | 5.715 | 23,471 | -0.01(-0.12%) |