Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 119.78 | 119.78 | 119.45 | 119.61 | 8,899 | +0.18(+0.15%) |
Oct 29, 2020 | 119.38 | 119.58 | 118.99 | 119.44 | 6,051 | -0.44(-0.37%) |
Oct 28, 2020 | 119.64 | 120.17 | 119.60 | 119.87 | 51,068 | -0.71(-0.59%) |
Oct 27, 2020 | 120.42 | 120.74 | 120.36 | 120.58 | 9,037 | +0.31(+0.26%) |
Oct 26, 2020 | 120.22 | 120.30 | 120.11 | 120.27 | 11,935 | -0.19(-0.16%) |
Oct 23, 2020 | 120.71 | 120.71 | 120.30 | 120.46 | 5,235 | -0.33(-0.27%) |
Oct 22, 2020 | 120.98 | 120.99 | 120.77 | 120.78 | 7,458 | -0.64(-0.53%) |
Oct 21, 2020 | 120.77 | 121.70 | 120.77 | 121.42 | 62,375 | +1.91(+1.60%) |
Oct 20, 2020 | 119.54 | 119.78 | 119.48 | 119.51 | 4,108 | -0.03(-0.02%) |
Oct 19, 2020 | 119.86 | 120.24 | 119.53 | 119.54 | 27,388 | +0.12(+0.10%) |
Oct 16, 2020 | 119.23 | 119.55 | 119.23 | 119.42 | 14,448 | +0.24(+0.20%) |
Oct 15, 2020 | 119.23 | 119.43 | 119.15 | 119.19 | 16,977 | -1.14(-0.94%) |
Oct 14, 2020 | 120.32 | 120.54 | 120.27 | 120.32 | 8,330 | +0.77(+0.65%) |
Oct 13, 2020 | 119.92 | 120.00 | 119.39 | 119.55 | 14,353 | -1.13(-0.94%) |
Oct 12, 2020 | 120.41 | 120.80 | 120.41 | 120.68 | 3,517 | +0.23(+0.19%) |
Oct 09, 2020 | 119.83 | 120.47 | 119.77 | 120.46 | 13,297 | +1.02(+0.86%) |
Oct 08, 2020 | 119.34 | 119.56 | 119.29 | 119.43 | 6,045 | +0.15(+0.13%) |
Oct 07, 2020 | 118.89 | 119.34 | 118.89 | 119.28 | 17,553 | +0.01(+0.01%) |
Oct 06, 2020 | 119.73 | 119.83 | 119.13 | 119.27 | 32,535 | -0.69(-0.57%) |
Oct 05, 2020 | 119.92 | 119.96 | 119.77 | 119.96 | 49,263 | +0.50(+0.42%) |
Oct 02, 2020 | 119.39 | 119.58 | 119.39 | 119.46 | 15,705 | +0.42(+0.35%) |
Oct 01, 2020 | 119.16 | 119.22 | 118.85 | 119.04 | 20,077 | -0.18(-0.15%) |
Sep 30, 2020 | 118.79 | 119.46 | 118.79 | 119.22 | 12,291 | +0.49(+0.41%) |
Sep 29, 2020 | 118.75 | 118.95 | 118.60 | 118.74 | 31,393 | +0.18(+0.15%) |
Sep 28, 2020 | 119.03 | 119.03 | 118.54 | 118.56 | 18,923 | +0.79(+0.67%) |
Sep 25, 2020 | 117.33 | 117.79 | 117.30 | 117.76 | 9,946 | +0.03(+0.02%) |
Sep 24, 2020 | 117.90 | 118.01 | 117.72 | 117.73 | 23,598 | +0.23(+0.19%) |
Sep 23, 2020 | 117.69 | 117.98 | 117.50 | 117.50 | 13,716 | -0.18(-0.15%) |
Sep 22, 2020 | 118.23 | 118.23 | 117.50 | 117.69 | 14,110 | -0.71(-0.60%) |
Sep 21, 2020 | 118.53 | 118.53 | 118.06 | 118.39 | 18,596 | -0.99(-0.83%) |
Sep 18, 2020 | 119.67 | 119.71 | 119.36 | 119.39 | 84,913 | -0.47(-0.39%) |
Sep 17, 2020 | 119.05 | 119.97 | 119.05 | 119.85 | 12,142 | +0.11(+0.10%) |
Sep 16, 2020 | 119.91 | 120.08 | 119.61 | 119.74 | 24,334 | +0.64(+0.54%) |
Sep 15, 2020 | 119.04 | 119.23 | 118.71 | 119.10 | 8,134 | +0.34(+0.29%) |
Sep 14, 2020 | 119.17 | 119.28 | 118.76 | 118.76 | 7,823 | +0.52(+0.44%) |
Sep 11, 2020 | 118.24 | 118.42 | 118.07 | 118.24 | 41,252 | +0.08(+0.06%) |
Sep 10, 2020 | 119.76 | 119.76 | 118.05 | 118.16 | 20,396 | -1.95(-1.62%) |
Sep 09, 2020 | 119.98 | 120.30 | 119.97 | 120.11 | 91,476 | +0.11(+0.10%) |
Sep 08, 2020 | 120.34 | 120.58 | 120.00 | 120.00 | 40,780 | -2.77(-2.26%) |
Sep 04, 2020 | 122.15 | 122.84 | 121.80 | 122.77 | 19,893 | +0.03(+0.02%) |
Sep 03, 2020 | 122.77 | 122.86 | 122.40 | 122.74 | 51,094 | -0.62(-0.50%) |
Sep 02, 2020 | 123.09 | 123.36 | 122.86 | 123.36 | 14,253 | -0.34(-0.27%) |
Sep 01, 2020 | 124.39 | 124.39 | 123.62 | 123.69 | 15,470 | +0.16(+0.13%) |
Aug 31, 2020 | 123.12 | 123.70 | 123.12 | 123.53 | 48,837 | +0.14(+0.12%) |
Aug 28, 2020 | 122.84 | 123.42 | 122.75 | 123.39 | 14,553 | +1.41(+1.16%) |
Aug 27, 2020 | 122.51 | 122.51 | 121.73 | 121.97 | 26,352 | -0.13(-0.11%) |
Aug 26, 2020 | 121.79 | 122.14 | 121.79 | 122.11 | 20,198 | +0.60(+0.50%) |
Aug 25, 2020 | 121.38 | 121.53 | 121.30 | 121.51 | 7,828 | +0.72(+0.59%) |
Aug 24, 2020 | 121.16 | 121.16 | 120.73 | 120.79 | 7,009 | -0.20(-0.17%) |
Aug 21, 2020 | 121.00 | 121.04 | 120.84 | 120.99 | 9,842 | -1.24(-1.02%) |
Aug 20, 2020 | 121.02 | 122.23 | 120.99 | 122.23 | 13,651 | +1.12(+0.92%) |
Aug 19, 2020 | 122.17 | 122.17 | 121.07 | 121.11 | 21,842 | -1.27(-1.04%) |
Aug 18, 2020 | 122.11 | 122.46 | 122.11 | 122.39 | 22,535 | +1.16(+0.95%) |
Aug 17, 2020 | 121.04 | 121.23 | 121.02 | 121.23 | 6,803 | +0.27(+0.22%) |
Aug 14, 2020 | 121.39 | 121.39 | 120.96 | 120.96 | 19,265 | +0.31(+0.26%) |
Aug 13, 2020 | 121.08 | 121.30 | 120.62 | 120.65 | 6,566 | +0.27(+0.22%) |
Aug 12, 2020 | 120.58 | 120.67 | 120.30 | 120.38 | 8,777 | -0.24(-0.20%) |
Aug 11, 2020 | 121.07 | 121.21 | 120.61 | 120.62 | 16,271 | -0.26(-0.21%) |
Aug 10, 2020 | 120.97 | 121.07 | 120.81 | 120.88 | 9,842 | +0.13(+0.11%) |
Aug 07, 2020 | 120.58 | 120.74 | 120.27 | 120.74 | 23,558 | -0.74(-0.61%) |
Aug 06, 2020 | 121.75 | 121.76 | 121.34 | 121.49 | 64,101 | +0.33(+0.28%) |
Aug 05, 2020 | 121.36 | 121.64 | 121.15 | 121.15 | 177,672 | +0.30(+0.24%) |
Aug 04, 2020 | 120.07 | 120.86 | 120.07 | 120.86 | 21,766 | -0.06(-0.05%) |