Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 101.98 | 101.98 | 101.98 | 0 | +0.84(+0.83%) | |
Oct 29, 2009 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | -0.64(-0.63%) |
Oct 28, 2009 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | +0.38(+0.37%) |
Oct 27, 2009 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | +0.94(+0.93%) |
Oct 26, 2009 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.62(-0.62%) |
Oct 23, 2009 | 101.09 | 101.09 | 101.09 | 0 | -0.67(-0.66%) | |
Oct 22, 2009 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.30(-0.29%) |
Oct 21, 2009 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | -0.35(-0.34%) |
Oct 20, 2009 | 102.41 | 102.41 | 102.41 | 102.41 | 0 | +0.36(+0.35%) |
Oct 19, 2009 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | +0.29(+0.28%) |
Oct 16, 2009 | 101.77 | 101.77 | 101.77 | 0 | +0.42(+0.42%) | |
Oct 15, 2009 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | -0.34(-0.34%) |
Oct 14, 2009 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | -0.84(-0.82%) |
Oct 13, 2009 | 102.53 | 102.53 | 102.53 | 102.53 | 0 | +0.54(+0.53%) |
Oct 09, 2009 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | -1.24(-1.20%) |
Oct 08, 2009 | 103.23 | 103.23 | 103.23 | 103.23 | 0 | -0.50(-0.48%) |
Oct 07, 2009 | 103.73 | 103.73 | 103.73 | 103.73 | 0 | +0.69(+0.67%) |
Oct 06, 2009 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | -0.37(-0.35%) |
Oct 05, 2009 | 103.41 | 103.41 | 103.41 | 103.41 | 0 | +0.02(+0.02%) |
Oct 02, 2009 | 103.40 | 103.40 | 103.40 | 0 | -0.23(-0.23%) | |
Oct 01, 2009 | 103.63 | 103.63 | 103.63 | 103.63 | 0 | +0.95(+0.93%) |
Sep 30, 2009 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | -0.05(-0.05%) |
Sep 29, 2009 | 102.73 | 102.73 | 102.73 | 102.73 | 0 | -0.12(-0.11%) |
Sep 28, 2009 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | +0.31(+0.31%) |
Sep 25, 2009 | 102.53 | 102.53 | 102.53 | 0 | +0.43(+0.42%) | |
Sep 24, 2009 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | +0.33(+0.32%) |
Sep 23, 2009 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | +0.31(+0.31%) |
Sep 22, 2009 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | +0.16(+0.16%) |
Sep 21, 2009 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.02(-0.01%) |
Sep 18, 2009 | 101.31 | 101.31 | 101.31 | 0 | -0.66(-0.64%) | |
Sep 17, 2009 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | +0.64(+0.63%) |
Sep 16, 2009 | 101.33 | 101.33 | 101.33 | 101.33 | 0 | -0.08(-0.08%) |
Sep 15, 2009 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | -0.28(-0.28%) |
Sep 14, 2009 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | -0.61(-0.60%) |
Sep 11, 2009 | 102.30 | 102.30 | 102.30 | 0 | +0.07(+0.07%) | |
Sep 10, 2009 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | +0.98(+0.96%) |
Sep 09, 2009 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.06(+0.06%) |
Sep 08, 2009 | 102.30 | 101.28 | 101.16 | 101.19 | 0 | -0.34(-0.34%) |
Sep 04, 2009 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | -0.84(-0.82%) |
Sep 03, 2009 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | -0.41(-0.40%) |
Sep 02, 2009 | 102.79 | 102.79 | 102.79 | 102.79 | 0 | +0.66(+0.64%) |
Sep 01, 2009 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | +0.26(+0.25%) |
Aug 31, 2009 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | +0.39(+0.39%) |
Aug 28, 2009 | 101.48 | 101.48 | 101.48 | 0 | +0.16(+0.16%) | |
Aug 27, 2009 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | -0.32(-0.32%) |
Aug 26, 2009 | 101.64 | 101.64 | 101.64 | 101.64 | 0 | +0.08(+0.08%) |
Aug 25, 2009 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | +0.31(+0.31%) |
Aug 24, 2009 | 100.48 | 101.25 | 101.25 | 101.25 | 0 | +0.78(+0.78%) |
Aug 21, 2009 | 101.59 | 102.09 | 100.38 | 100.47 | 0 | -1.22(-1.20%) |
Aug 20, 2009 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | +0.34(+0.34%) |
Aug 19, 2009 | 100.97 | 101.34 | 101.34 | 101.34 | 0 | +0.44(+0.43%) |
Aug 18, 2009 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | -0.23(-0.22%) |
Aug 17, 2009 | 101.13 | 101.13 | 101.13 | 0 | +0.66(+0.66%) | |
Aug 14, 2009 | 100.17 | 101.09 | 99.98 | 100.47 | 0 | +4.23(+4.40%) |
Aug 13, 2009 | 95.14 | 96.25 | 94.72 | 96.23 | 0 | +0.99(+1.04%) |
Aug 12, 2009 | 95.52 | 95.81 | 94.61 | 95.24 | 0 | -0.27(-0.29%) |
Aug 11, 2009 | 94.70 | 95.50 | 94.50 | 95.52 | 0 | +0.73(+0.77%) |
Aug 10, 2009 | 94.05 | 94.83 | 93.81 | 94.78 | 0 | +0.66(+0.70%) |
Aug 07, 2009 | 94.81 | 95.03 | 93.84 | 94.12 | 0 | -0.68(-0.72%) |
Aug 06, 2009 | 94.92 | 95.33 | 94.52 | 94.80 | 0 | -0.01(-0.01%) |
Aug 05, 2009 | 95.39 | 95.78 | 94.77 | 94.81 | 0 | -0.69(-0.72%) |
Aug 04, 2009 | 95.77 | 96.19 | 95.06 | 95.50 | 0 | -0.41(-0.42%) |