Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 100.09 | 100.11 | 99.93 | 100.09 | 0 | +1.77(+1.80%) |
Oct 28, 2011 | 98.32 | 98.32 | 98.32 | 0 | +0.70(+0.71%) | |
Oct 27, 2011 | 97.62 | 97.78 | 97.62 | 97.62 | 0 | -1.66(-1.68%) |
Oct 26, 2011 | 99.29 | 99.30 | 99.29 | 99.29 | 0 | -0.85(-0.85%) |
Oct 25, 2011 | 100.14 | 100.17 | 100.14 | 100.14 | 0 | +1.11(+1.12%) |
Oct 24, 2011 | 99.03 | 99.07 | 99.03 | 99.03 | 0 | -0.14(-0.14%) |
Oct 21, 2011 | 99.17 | 99.17 | 99.17 | 0 | -0.25(-0.25%) | |
Oct 20, 2011 | 99.42 | 99.44 | 99.42 | 99.42 | 0 | -0.27(-0.27%) |
Oct 19, 2011 | 99.69 | 99.69 | 99.67 | 99.69 | 0 | +0.16(+0.16%) |
Oct 18, 2011 | 99.53 | 99.61 | 99.53 | 99.53 | 0 | -0.20(-0.20%) |
Oct 17, 2011 | 99.73 | 99.73 | 99.67 | 99.73 | 0 | +0.82(+0.83%) |
Oct 14, 2011 | 98.91 | 98.91 | 98.91 | 0 | -0.57(-0.57%) | |
Oct 13, 2011 | 99.48 | 99.59 | 99.48 | 99.48 | 0 | +0.25(+0.25%) |
Oct 12, 2011 | 99.23 | 99.23 | 99.23 | 99.23 | 0 | -0.55(-0.55%) |
Oct 11, 2011 | 99.78 | 99.78 | 99.70 | 99.78 | 0 | -0.66(-0.65%) |
Oct 07, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.78(-0.77%) |
Oct 06, 2011 | 101.22 | 101.22 | 101.11 | 101.22 | 0 | -0.89(-0.87%) |
Oct 05, 2011 | 102.11 | 102.11 | 102.09 | 102.11 | 0 | -0.61(-0.59%) |
Oct 04, 2011 | 102.72 | 102.72 | 102.59 | 102.72 | 0 | -0.59(-0.57%) |
Oct 03, 2011 | 103.15 | 103.39 | 103.15 | 103.31 | 0 | +1.45(+1.43%) |
Sep 30, 2011 | 101.11 | 102.06 | 101.11 | 101.86 | 0 | +0.73(+0.72%) |
Sep 29, 2011 | 101.13 | 101.20 | 101.13 | 101.13 | 0 | -0.16(-0.15%) |
Sep 28, 2011 | 101.29 | 101.29 | 101.22 | 101.29 | 0 | -0.07(-0.07%) |
Sep 27, 2011 | 101.36 | 101.36 | 101.27 | 101.36 | 0 | -0.66(-0.64%) |
Sep 26, 2011 | 102.02 | 102.03 | 102.02 | 102.02 | 0 | -0.61(-0.59%) |
Sep 23, 2011 | 102.62 | 102.62 | 102.62 | 0 | -1.06(-1.02%) | |
Sep 22, 2011 | 103.68 | 103.68 | 103.60 | 103.68 | 0 | +1.29(+1.26%) |
Sep 21, 2011 | 102.39 | 102.39 | 102.33 | 102.39 | 0 | +0.75(+0.74%) |
Sep 20, 2011 | 101.64 | 101.72 | 101.64 | 101.64 | 0 | +0.09(+0.08%) |
Sep 19, 2011 | 101.56 | 101.56 | 101.55 | 101.56 | 0 | +0.88(+0.87%) |
Sep 16, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.32(+0.32%) | |
Sep 15, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.90(-0.89%) |
Sep 14, 2011 | 101.17 | 101.26 | 101.17 | 101.26 | 0 | +0.07(+0.07%) |
Sep 13, 2011 | 101.20 | 101.20 | 101.19 | 101.19 | 0 | -0.41(-0.40%) |
Sep 12, 2011 | 101.59 | 101.59 | 101.50 | 101.59 | 0 | -0.26(-0.25%) |
Sep 09, 2011 | 101.85 | 101.85 | 101.85 | 0 | +0.54(+0.53%) | |
Sep 08, 2011 | 101.31 | 101.31 | 101.28 | 101.31 | 0 | +0.59(+0.59%) |
Sep 07, 2011 | 100.72 | 100.74 | 100.72 | 100.72 | 0 | -0.53(-0.52%) |
Sep 06, 2011 | 101.25 | 101.38 | 101.25 | 101.25 | 0 | -0.02(-0.02%) |
Sep 02, 2011 | 101.27 | 101.27 | 101.27 | 101.27 | 0 | +1.32(+1.32%) |
Sep 01, 2011 | 99.95 | 99.94 | 99.93 | 99.95 | 0 | +0.84(+0.85%) |
Aug 31, 2011 | 99.11 | 99.11 | 99.03 | 99.11 | 0 | -0.42(-0.42%) |
Aug 30, 2011 | 99.53 | 99.53 | 99.46 | 99.53 | 0 | +0.71(+0.72%) |
Aug 29, 2011 | 98.82 | 98.82 | 98.69 | 98.82 | 0 | -0.59(-0.59%) |
Aug 26, 2011 | 99.41 | 99.41 | 99.41 | 0 | +0.34(+0.34%) | |
Aug 25, 2011 | 99.07 | 99.08 | 99.07 | 99.07 | 0 | +0.63(+0.64%) |
Aug 24, 2011 | 98.44 | 98.48 | 98.39 | 98.44 | 0 | -1.31(-1.32%) |
Aug 23, 2011 | 99.75 | 99.80 | 99.75 | 99.75 | 0 | -0.41(-0.41%) |
Aug 22, 2011 | 100.16 | 100.33 | 100.16 | 100.16 | 0 | -0.40(-0.40%) |
Aug 19, 2011 | 100.56 | 100.56 | 100.56 | 0 | -0.01(-0.01%) | |
Aug 18, 2011 | 100.56 | 100.56 | 100.42 | 100.56 | 0 | +0.92(+0.92%) |
Aug 17, 2011 | 99.64 | 99.71 | 99.64 | 99.64 | 0 | +0.50(+0.50%) |
Aug 16, 2011 | 99.14 | 99.14 | 99.12 | 99.14 | 0 | +0.75(+0.76%) |
Aug 15, 2011 | 98.39 | 98.47 | 98.31 | 98.39 | 0 | -9.58(-8.87%) |
Aug 12, 2011 | 107.97 | 107.97 | 107.97 | 0 | +0.76(+0.71%) | |
Aug 11, 2011 | 107.21 | 107.30 | 107.21 | 107.21 | 0 | -1.73(-1.59%) |
Aug 10, 2011 | 108.94 | 109.25 | 108.94 | 108.94 | 0 | +1.30(+1.20%) |
Aug 09, 2011 | 107.64 | 107.64 | 107.52 | 107.64 | 0 | +0.86(+0.81%) |
Aug 08, 2011 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | +1.93(+1.84%) |
Aug 05, 2011 | 104.85 | 104.85 | 104.85 | 0 | -1.25(-1.18%) | |
Aug 04, 2011 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | +1.60(+1.53%) |
Aug 03, 2011 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.09(+0.08%) |
Aug 02, 2011 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +1.20(+1.16%) |