Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 99.38 | 99.38 | 99.37 | 98.75 | 0 | +0.28(+0.29%) |
Oct 29, 2015 | 99.38 | 99.38 | 99.37 | 98.47 | 0 | -0.62(-0.62%) |
Oct 28, 2015 | 99.38 | 99.38 | 99.37 | 99.09 | 0 | -0.56(-0.56%) |
Oct 27, 2015 | 99.38 | 99.38 | 99.37 | 99.65 | 0 | +0.15(+0.15%) |
Oct 26, 2015 | 99.38 | 99.38 | 99.37 | 99.50 | 0 | +0.29(+0.29%) |
Oct 23, 2015 | 99.38 | 99.38 | 99.37 | 99.21 | 0 | -0.54(-0.54%) |
Oct 22, 2015 | 99.38 | 99.38 | 99.37 | 99.75 | 0 | -0.03(-0.03%) |
Oct 21, 2015 | 99.38 | 99.38 | 99.37 | 99.78 | 0 | +0.41(+0.41%) |
Oct 20, 2015 | 99.38 | 99.38 | 99.37 | 99.38 | 0 | -0.41(-0.41%) |
Oct 19, 2015 | 99.78 | 99.78 | 99.75 | 99.78 | 0 | +0.08(+0.08%) |
Oct 16, 2015 | 99.73 | 99.98 | 99.63 | 99.70 | 0 | -0.12(-0.12%) |
Oct 15, 2015 | 99.82 | 99.83 | 99.82 | 99.82 | 0 | -0.41(-0.41%) |
Oct 14, 2015 | 100.23 | 100.23 | 100.14 | 100.23 | 0 | +0.64(+0.64%) |
Oct 13, 2015 | 99.59 | 99.60 | 99.59 | 99.59 | 0 | +0.40(+0.40%) |
Oct 09, 2015 | 99.09 | 99.20 | 99.20 | 99.20 | 0 | +0.12(+0.13%) |
Oct 08, 2015 | 99.07 | 99.08 | 99.07 | 99.07 | 0 | -0.31(-0.31%) |
Oct 07, 2015 | 99.38 | 99.40 | 99.38 | 99.38 | 0 | -0.31(-0.31%) |
Oct 06, 2015 | 99.70 | 99.70 | 99.68 | 99.70 | 0 | +0.21(+0.21%) |
Oct 05, 2015 | 99.48 | 99.52 | 99.48 | 99.48 | 0 | -0.55(-0.55%) |
Oct 02, 2015 | 99.56 | 100.84 | 99.42 | 100.03 | 0 | +0.37(+0.38%) |
Oct 01, 2015 | 99.66 | 99.66 | 99.63 | 99.66 | 0 | -0.01(-0.01%) |
Sep 30, 2015 | 99.66 | 99.67 | 99.54 | 99.66 | 0 | +0.12(+0.12%) |
Sep 29, 2015 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | +0.41(+0.41%) |
Sep 28, 2015 | 99.14 | 99.18 | 99.14 | 99.14 | 0 | +0.59(+0.60%) |
Sep 25, 2015 | 98.65 | 98.77 | 98.22 | 98.55 | 0 | -0.32(-0.32%) |
Sep 24, 2015 | 98.87 | 98.88 | 98.87 | 98.87 | 0 | +0.20(+0.21%) |
Sep 23, 2015 | 98.66 | 98.66 | 98.64 | 98.66 | 0 | -0.13(-0.13%) |
Sep 22, 2015 | 98.80 | 98.80 | 98.77 | 98.80 | 0 | +0.60(+0.61%) |
Sep 21, 2015 | 98.20 | 98.23 | 98.20 | 98.20 | 0 | -0.59(-0.59%) |
Sep 18, 2015 | 98.27 | 98.86 | 98.22 | 98.78 | 0 | +0.49(+0.50%) |
Sep 17, 2015 | 98.29 | 98.32 | 98.29 | 98.29 | 0 | +0.90(+0.92%) |
Sep 16, 2015 | 97.39 | 97.42 | 97.39 | 97.39 | 0 | -0.06(-0.06%) |
Sep 15, 2015 | 97.45 | 97.54 | 97.38 | 97.45 | 0 | -0.91(-0.92%) |
Sep 14, 2015 | 98.36 | 98.39 | 98.36 | 98.36 | 0 | +0.06(+0.06%) |
Sep 11, 2015 | 97.98 | 98.47 | 97.97 | 98.30 | 0 | +0.28(+0.29%) |
Sep 10, 2015 | 98.02 | 98.02 | 98.02 | 98.02 | 0 | -0.20(-0.21%) |
Sep 09, 2015 | 98.22 | 98.32 | 98.22 | 98.22 | 0 | -0.14(-0.14%) |
Sep 08, 2015 | 98.36 | 98.36 | 98.26 | 98.36 | 0 | -0.53(-0.54%) |
Sep 04, 2015 | 98.47 | 98.89 | 98.89 | 98.89 | 0 | +0.31(+0.32%) |
Sep 03, 2015 | 98.58 | 98.58 | 98.54 | 98.58 | 0 | +0.21(+0.21%) |
Sep 02, 2015 | 98.37 | 98.37 | 98.29 | 98.37 | 0 | -0.24(-0.25%) |
Sep 01, 2015 | 98.04 | 98.66 | 98.02 | 98.61 | 0 | +0.53(+0.54%) |
Aug 31, 2015 | 98.08 | 98.09 | 98.02 | 98.08 | 0 | -0.31(-0.32%) |
Aug 28, 2015 | 98.30 | 98.86 | 98.22 | 98.39 | 0 | +0.02(+0.02%) |
Aug 27, 2015 | 98.37 | 98.37 | 98.34 | 98.37 | 0 | -0.07(-0.07%) |
Aug 26, 2015 | 98.44 | 98.44 | 98.39 | 98.44 | 0 | -0.93(-0.94%) |
Aug 25, 2015 | 99.37 | 99.37 | 99.20 | 99.37 | 0 | -0.59(-0.59%) |
Aug 24, 2015 | 99.95 | 99.95 | 99.84 | 99.95 | 0 | +0.30(+0.30%) |
Aug 21, 2015 | 99.30 | 99.73 | 99.15 | 99.66 | 0 | +0.28(+0.28%) |
Aug 20, 2015 | 99.38 | 99.38 | 99.26 | 99.38 | 0 | +0.52(+0.53%) |
Aug 19, 2015 | 98.85 | 98.89 | 98.85 | 98.85 | 0 | +0.59(+0.60%) |
Aug 18, 2015 | 98.27 | 98.27 | 98.25 | 98.27 | 0 | -0.23(-0.23%) |
Aug 17, 2015 | 98.49 | 98.49 | 98.48 | 98.49 | 0 | -0.80(-0.81%) |
Aug 14, 2015 | 99.43 | 99.63 | 99.09 | 99.30 | 0 | -0.13(-0.13%) |
Aug 13, 2015 | 99.43 | 99.43 | 99.43 | 99.43 | 0 | -0.35(-0.35%) |
Aug 12, 2015 | 99.78 | 99.79 | 99.78 | 99.78 | 0 | -0.07(-0.07%) |
Aug 11, 2015 | 99.85 | 99.88 | 99.85 | 99.85 | 0 | +0.74(+0.75%) |
Aug 10, 2015 | 99.11 | 99.11 | 99.09 | 99.11 | 0 | -0.54(-0.54%) |
Aug 07, 2015 | 99.10 | 99.65 | 98.85 | 99.65 | 0 | +0.52(+0.52%) |
Aug 06, 2015 | 99.13 | 99.17 | 99.13 | 99.13 | 0 | +0.40(+0.40%) |
Aug 05, 2015 | 98.73 | 98.73 | 98.73 | 98.73 | 0 | -0.41(-0.41%) |
Aug 04, 2015 | 99.14 | 99.15 | 99.14 | 99.14 | 0 | -0.64(-0.64%) |