Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.592 | 7.727 | 7.520 | 7.537 | 139,747 | -0.14(-1.76%) |
Oct 28, 2011 | 7.733 | 7.888 | 7.647 | 7.672 | 193,054 | -0.08(-1.03%) |
Oct 27, 2011 | 7.396 | 7.805 | 7.330 | 7.752 | 284,282 | +0.57(+7.88%) |
Oct 26, 2011 | 7.377 | 7.418 | 7.020 | 7.186 | 206,744 | -0.06(-0.76%) |
Oct 25, 2011 | 7.379 | 7.493 | 7.189 | 7.241 | 133,758 | -0.19(-2.56%) |
Oct 24, 2011 | 6.973 | 7.451 | 6.866 | 7.432 | 255,477 | +0.48(+6.87%) |
Oct 21, 2011 | 6.860 | 7.062 | 6.739 | 6.954 | 186,757 | +0.20(+2.90%) |
Oct 20, 2011 | 6.924 | 6.993 | 6.625 | 6.758 | 176,752 | -0.16(-2.28%) |
Oct 19, 2011 | 7.087 | 7.175 | 6.786 | 6.915 | 204,713 | -0.19(-2.72%) |
Oct 18, 2011 | 7.054 | 7.161 | 6.921 | 7.109 | 162,070 | +0.10(+1.38%) |
Oct 17, 2011 | 7.023 | 7.170 | 6.914 | 7.012 | 369,857 | -0.24(-3.31%) |
Oct 14, 2011 | 6.998 | 7.302 | 6.833 | 7.252 | 148,499 | +0.34(+4.91%) |
Oct 13, 2011 | 6.943 | 6.976 | 6.813 | 6.913 | 151,946 | -0.08(-1.15%) |
Oct 12, 2011 | 6.965 | 7.153 | 6.899 | 6.993 | 264,341 | +0.11(+1.61%) |
Oct 11, 2011 | 6.965 | 6.968 | 6.808 | 6.882 | 210,206 | -0.10(-1.50%) |
Oct 10, 2011 | 7.040 | 7.096 | 6.833 | 6.987 | 188,339 | +0.07(+1.08%) |
Oct 07, 2011 | 7.062 | 7.089 | 6.753 | 6.913 | 164,101 | -0.10(-1.42%) |
Oct 06, 2011 | 6.987 | 7.131 | 6.918 | 7.012 | 226,829 | +0.03(+0.40%) |
Oct 05, 2011 | 6.421 | 7.023 | 6.388 | 6.984 | 228,133 | +0.54(+8.45%) |
Oct 04, 2011 | 6.150 | 6.465 | 6.018 | 6.440 | 481,090 | +0.27(+4.29%) |
Oct 03, 2011 | 6.468 | 6.634 | 6.173 | 6.175 | 299,058 | -0.34(-5.25%) |
Sep 30, 2011 | 6.769 | 6.924 | 6.501 | 6.518 | 251,991 | -0.32(-4.72%) |
Sep 29, 2011 | 6.764 | 6.904 | 6.474 | 6.841 | 287,714 | +0.23(+3.51%) |
Sep 28, 2011 | 6.827 | 6.849 | 6.576 | 6.609 | 302,813 | -0.23(-3.43%) |
Sep 27, 2011 | 6.628 | 7.007 | 6.554 | 6.844 | 373,040 | +0.31(+4.69%) |
Sep 26, 2011 | 6.416 | 6.675 | 6.289 | 6.537 | 273,850 | +0.16(+2.56%) |
Sep 23, 2011 | 6.203 | 6.446 | 6.126 | 6.374 | 282,699 | +0.17(+2.67%) |
Sep 22, 2011 | 6.153 | 6.349 | 5.963 | 6.208 | 319,248 | -0.15(-2.30%) |
Sep 21, 2011 | 6.219 | 6.526 | 6.219 | 6.355 | 321,772 | +0.14(+2.22%) |
Sep 20, 2011 | 6.498 | 6.753 | 6.208 | 6.217 | 400,041 | -0.28(-4.25%) |
Sep 19, 2011 | 6.595 | 6.656 | 6.391 | 6.493 | 193,626 | -0.20(-2.97%) |
Sep 16, 2011 | 6.606 | 6.719 | 6.595 | 6.692 | 311,851 | +0.07(+1.08%) |
Sep 15, 2011 | 6.612 | 6.708 | 6.545 | 6.620 | 206,320 | +0.07(+1.01%) |
Sep 14, 2011 | 6.435 | 6.689 | 6.333 | 6.554 | 244,861 | +0.17(+2.73%) |
Sep 13, 2011 | 6.189 | 6.421 | 6.170 | 6.380 | 231,681 | +0.21(+3.40%) |
Sep 12, 2011 | 6.010 | 6.786 | 5.800 | 6.170 | 621,233 | +0.05(+0.77%) |
Sep 09, 2011 | 6.460 | 6.532 | 5.891 | 6.123 | 740,620 | -0.39(-6.02%) |
Sep 08, 2011 | 6.639 | 6.794 | 6.460 | 6.515 | 134,638 | -0.17(-2.52%) |
Sep 07, 2011 | 6.661 | 6.758 | 6.614 | 6.683 | 285,730 | +0.11(+1.64%) |
Sep 06, 2011 | 6.534 | 6.645 | 6.468 | 6.576 | 220,818 | -0.15(-2.26%) |
Sep 02, 2011 | 6.728 | 6.973 | 6.612 | 6.728 | 442,025 | -0.15(-2.25%) |
Sep 01, 2011 | 6.965 | 7.147 | 6.816 | 6.882 | 559,978 | -0.11(-1.54%) |
Aug 31, 2011 | 7.194 | 7.205 | 6.811 | 6.990 | 288,692 | -0.15(-2.05%) |
Aug 30, 2011 | 7.150 | 7.230 | 7.045 | 7.136 | 265,076 | -0.05(-0.65%) |
Aug 29, 2011 | 7.263 | 7.297 | 7.128 | 7.183 | 273,343 | +0.01(+0.15%) |
Aug 26, 2011 | 7.286 | 7.366 | 7.114 | 7.172 | 600,945 | -0.23(-3.06%) |
Aug 25, 2011 | 7.578 | 7.657 | 7.280 | 7.399 | 360,526 | -0.12(-1.62%) |
Aug 24, 2011 | 7.692 | 7.754 | 7.294 | 7.520 | 266,344 | -0.15(-1.91%) |
Aug 23, 2011 | 7.357 | 7.824 | 7.335 | 7.667 | 280,838 | +0.36(+4.91%) |
Aug 22, 2011 | 7.393 | 7.540 | 7.142 | 7.308 | 141,905 | +0.13(+1.77%) |
Aug 19, 2011 | 7.236 | 7.457 | 7.109 | 7.181 | 320,939 | -0.18(-2.48%) |
Aug 18, 2011 | 7.457 | 7.578 | 7.161 | 7.363 | 253,243 | -0.32(-4.17%) |
Aug 17, 2011 | 7.893 | 7.979 | 7.509 | 7.683 | 116,371 | -0.20(-2.49%) |
Aug 16, 2011 | 8.042 | 8.153 | 7.705 | 7.879 | 146,493 | -0.25(-3.12%) |
Aug 15, 2011 | 7.962 | 8.144 | 7.852 | 8.133 | 109,502 | +0.19(+2.33%) |
Aug 12, 2011 | 7.846 | 8.042 | 7.589 | 7.948 | 141,619 | +0.11(+1.41%) |
Aug 11, 2011 | 7.429 | 7.901 | 7.327 | 7.838 | 213,092 | +0.46(+6.21%) |
Aug 10, 2011 | 7.421 | 7.647 | 7.352 | 7.379 | 306,441 | -0.16(-2.09%) |
Aug 09, 2011 | 7.266 | 7.658 | 6.775 | 7.537 | 712,957 | +0.31(+4.24%) |
Aug 08, 2011 | 7.647 | 7.957 | 7.048 | 7.230 | 414,256 | -0.64(-8.14%) |
Aug 05, 2011 | 8.324 | 8.421 | 7.860 | 7.871 | 346,803 | -0.36(-4.33%) |
Aug 04, 2011 | 8.454 | 8.567 | 8.202 | 8.227 | 190,483 | -0.37(-4.27%) |
Aug 03, 2011 | 8.622 | 8.776 | 8.393 | 8.595 | 216,919 | -0.05(-0.54%) |
Aug 02, 2011 | 8.912 | 8.981 | 8.642 | 8.642 | 152,583 | -0.32(-3.54%) |