Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 785.46 | 792.86 | 779.85 | 786.67 | 0 | -0.88(-0.11%) |
Oct 28, 2010 | 794.65 | 796.04 | 782.91 | 787.55 | 0 | -1.27(-0.16%) |
Oct 27, 2010 | 783.82 | 792.97 | 778.18 | 788.82 | 0 | +6.21(+0.79%) |
Oct 25, 2010 | 790.87 | 795.90 | 780.66 | 782.61 | 0 | -2.91(-0.37%) |
Oct 23, 2010 | 785.79 | 791.07 | 722.01 | 785.52 | 0 | +0.51(+0.07%) |
Oct 22, 2010 | 786.01 | 790.74 | 780.19 | 785.01 | 0 | -0.18(-0.02%) |
Oct 21, 2010 | 791.04 | 796.03 | 778.04 | 785.18 | 0 | -4.28(-0.54%) |
Oct 20, 2010 | 779.78 | 794.77 | 773.66 | 789.46 | 0 | +6.70(+0.86%) |
Oct 19, 2010 | 786.90 | 795.71 | 775.68 | 782.76 | 0 | -19.14(-2.39%) |
Oct 18, 2010 | 793.94 | 805.40 | 789.95 | 801.90 | 0 | +6.42(+0.81%) |
Oct 15, 2010 | 806.06 | 808.22 | 786.82 | 795.48 | 0 | -6.45(-0.80%) |
Oct 14, 2010 | 808.28 | 811.88 | 794.07 | 801.93 | 0 | -8.46(-1.04%) |
Oct 13, 2010 | 811.37 | 820.10 | 804.73 | 810.39 | 0 | +3.97(+0.49%) |
Oct 12, 2010 | 798.23 | 809.14 | 794.87 | 806.42 | 0 | +4.81(+0.60%) |
Oct 11, 2010 | 801.81 | 806.88 | 797.92 | 801.62 | 0 | +0.28(+0.04%) |
Oct 08, 2010 | 800.64 | 806.58 | 794.32 | 801.34 | 0 | +1.27(+0.16%) |
Oct 07, 2010 | 804.21 | 806.77 | 794.36 | 800.06 | 0 | +0.88(+0.11%) |
Oct 06, 2010 | 798.29 | 804.93 | 792.50 | 799.18 | 0 | +0.74(+0.09%) |
Oct 05, 2010 | 790.89 | 801.70 | 786.87 | 798.44 | 0 | +15.36(+1.96%) |
Oct 04, 2010 | 785.08 | 791.41 | 777.80 | 783.08 | 0 | -3.41(-0.43%) |
Oct 01, 2010 | 787.99 | 792.72 | 779.76 | 786.49 | 0 | +6.29(+0.81%) |
Sep 30, 2010 | 783.11 | 793.01 | 775.95 | 780.21 | 0 | -1.88(-0.24%) |
Sep 29, 2010 | 780.25 | 787.02 | 775.60 | 782.09 | 0 | -2.42(-0.31%) |
Sep 28, 2010 | 784.21 | 787.89 | 775.21 | 784.50 | 0 | -1.94(-0.25%) |
Sep 27, 2010 | 789.64 | 795.04 | 768.80 | 786.44 | 0 | -4.15(-0.52%) |
Sep 24, 2010 | 779.84 | 792.31 | 777.72 | 790.59 | 0 | +19.54(+2.53%) |
Sep 23, 2010 | 770.58 | 783.29 | 766.63 | 771.05 | 0 | -7.98(-1.02%) |
Sep 22, 2010 | 780.44 | 787.97 | 773.25 | 779.03 | 0 | -3.73(-0.48%) |
Sep 21, 2010 | 787.22 | 792.83 | 776.88 | 782.76 | 0 | -1.85(-0.24%) |
Sep 20, 2010 | 778.73 | 788.40 | 774.34 | 784.61 | 0 | +8.55(+1.10%) |
Sep 17, 2010 | 777.48 | 784.84 | 772.84 | 776.06 | 0 | -3.29(-0.42%) |
Sep 15, 2010 | 774.95 | 784.03 | 771.07 | 779.35 | 0 | +2.93(+0.38%) |
Sep 14, 2010 | 777.85 | 788.39 | 771.05 | 776.42 | 0 | -2.34(-0.30%) |
Sep 13, 2010 | 774.00 | 782.71 | 771.10 | 778.76 | 0 | +14.75(+1.93%) |
Sep 10, 2010 | 762.91 | 767.33 | 756.98 | 764.01 | 0 | +3.03(+0.40%) |
Sep 09, 2010 | 765.10 | 771.43 | 757.87 | 760.98 | 0 | +4.41(+0.58%) |
Sep 08, 2010 | 755.15 | 763.76 | 751.87 | 756.57 | 0 | +3.87(+0.51%) |
Sep 07, 2010 | 758.69 | 762.49 | 750.20 | 752.70 | 0 | -2.43(-0.32%) |
Sep 06, 2010 | 754.38 | 766.60 | 734.27 | 755.12 | 0 | -9.74(-1.27%) |
Sep 03, 2010 | 762.25 | 769.83 | 756.14 | 764.86 | 0 | +12.36(+1.64%) |
Sep 02, 2010 | 751.04 | 758.39 | 746.29 | 752.50 | 0 | +3.40(+0.45%) |
Sep 01, 2010 | 738.85 | 754.21 | 735.94 | 749.10 | 0 | +24.34(+3.36%) |
Aug 31, 2010 | 725.34 | 732.98 | 718.22 | 724.76 | 0 | -4.17(-0.57%) |
Aug 30, 2010 | 738.54 | 741.24 | 727.07 | 728.93 | 0 | -9.53(-1.29%) |
Aug 27, 2010 | 735.84 | 741.91 | 723.79 | 738.47 | 0 | +4.26(+0.58%) |
Aug 26, 2010 | 737.94 | 744.57 | 727.12 | 734.20 | 0 | -4.96(-0.67%) |
Aug 25, 2010 | 732.50 | 742.58 | 726.68 | 739.16 | 0 | +3.40(+0.46%) |
Aug 24, 2010 | 739.64 | 744.25 | 731.77 | 735.77 | 0 | -13.70(-1.83%) |
Aug 23, 2010 | 760.14 | 763.25 | 748.63 | 749.47 | 0 | -4.30(-0.57%) |
Aug 20, 2010 | 754.99 | 759.39 | 747.64 | 753.77 | 0 | -3.06(-0.40%) |
Aug 19, 2010 | 763.77 | 768.61 | 752.16 | 756.83 | 0 | -10.21(-1.33%) |
Aug 18, 2010 | 761.47 | 772.57 | 757.63 | 767.04 | 0 | +6.41(+0.84%) |
Aug 17, 2010 | 761.35 | 769.28 | 755.51 | 760.62 | 0 | +5.02(+0.66%) |
Aug 16, 2010 | 750.23 | 761.03 | 746.50 | 755.60 | 0 | +2.94(+0.39%) |
Aug 13, 2010 | 753.93 | 759.86 | 748.76 | 752.66 | 0 | +3.09(+0.41%) |
Aug 12, 2010 | 748.01 | 756.81 | 743.03 | 749.57 | 0 | -17.47(-2.28%) |
Aug 11, 2010 | 776.13 | 777.70 | 763.09 | 767.04 | 0 | -20.60(-2.62%) |
Aug 10, 2010 | 787.60 | 794.34 | 780.58 | 787.64 | 0 | -6.10(-0.77%) |
Aug 09, 2010 | 789.63 | 797.82 | 783.88 | 793.73 | 0 | +8.90(+1.13%) |
Aug 06, 2010 | 783.76 | 788.26 | 773.62 | 784.83 | 0 | -4.20(-0.53%) |
Aug 05, 2010 | 788.30 | 792.92 | 782.14 | 789.03 | 0 | -3.25(-0.41%) |
Aug 04, 2010 | 790.87 | 797.50 | 784.63 | 792.28 | 0 | +2.16(+0.27%) |
Aug 03, 2010 | 791.37 | 796.14 | 785.06 | 790.12 | 0 | -3.11(-0.39%) |