Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1442 | 1456 | 1413 | 1428 | 0 | -22.35(-1.54%) |
Oct 29, 2020 | 1428 | 1468 | 1417 | 1451 | 0 | +21.77(+1.52%) |
Oct 28, 2020 | 1479 | 1496 | 1424 | 1429 | 0 | -86.71(-5.72%) |
Oct 27, 2020 | 1528 | 1542 | 1505 | 1516 | 0 | -9.37(-0.61%) |
Oct 26, 2020 | 1565 | 1577 | 1503 | 1525 | 0 | -64.94(-4.08%) |
Oct 23, 2020 | 1576 | 1593 | 1535 | 1590 | 0 | +33.88(+2.18%) |
Oct 22, 2020 | 1504 | 1576 | 1497 | 1556 | 0 | +53.42(+3.55%) |
Oct 21, 2020 | 1507 | 1523 | 1478 | 1503 | 0 | -2.44(-0.16%) |
Oct 20, 2020 | 1510 | 1534 | 1490 | 1505 | 0 | +12.17(+0.82%) |
Oct 19, 2020 | 1556 | 1569 | 1487 | 1493 | 0 | -55.62(-3.59%) |
Oct 16, 2020 | 1575 | 1589 | 1544 | 1549 | 0 | -27.22(-1.73%) |
Oct 15, 2020 | 1549 | 1585 | 1537 | 1576 | 0 | +8.34(+0.53%) |
Oct 14, 2020 | 1580 | 1604 | 1557 | 1568 | 0 | -9.03(-0.57%) |
Oct 13, 2020 | 1598 | 1612 | 1566 | 1577 | 0 | -10.71(-0.67%) |
Oct 12, 2020 | 1602 | 1626 | 1577 | 1587 | 0 | -8.70(-0.55%) |
Oct 09, 2020 | 1614 | 1623 | 1580 | 1596 | 0 | +1.72(+0.11%) |
Oct 08, 2020 | 1589 | 1607 | 1560 | 1594 | 0 | +12.30(+0.78%) |
Oct 07, 2020 | 1561 | 1597 | 1552 | 1582 | 0 | +53.47(+3.50%) |
Oct 06, 2020 | 1580 | 1590 | 1522 | 1529 | 0 | -41.82(-2.66%) |
Oct 05, 2020 | 1549 | 1580 | 1537 | 1570 | 0 | +33.38(+2.17%) |
Oct 02, 2020 | 1469 | 1546 | 1458 | 1537 | 0 | +32.23(+2.14%) |
Oct 01, 2020 | 1479 | 1525 | 1474 | 1505 | 0 | +35.96(+2.45%) |
Sep 30, 2020 | 1446 | 1497 | 1438 | 1469 | 0 | +32.97(+2.30%) |
Sep 29, 2020 | 1462 | 1466 | 1419 | 1436 | 0 | -31.00(-2.11%) |
Sep 28, 2020 | 1437 | 1484 | 1420 | 1467 | 0 | +59.74(+4.25%) |
Sep 25, 2020 | 1391 | 1418 | 1373 | 1407 | 0 | +11.87(+0.85%) |
Sep 24, 2020 | 1397 | 1421 | 1365 | 1395 | 0 | -15.96(-1.13%) |
Sep 23, 2020 | 1466 | 1493 | 1408 | 1411 | 0 | -42.42(-2.92%) |
Sep 22, 2020 | 1457 | 1470 | 1432 | 1454 | 0 | +4.39(+0.30%) |
Sep 21, 2020 | 1461 | 1471 | 1410 | 1449 | 0 | -43.64(-2.92%) |
Sep 18, 2020 | 1519 | 1532 | 1475 | 1493 | 0 | -23.35(-1.54%) |
Sep 17, 2020 | 1520 | 1539 | 1493 | 1516 | 0 | -32.47(-2.10%) |
Sep 16, 2020 | 1527 | 1576 | 1513 | 1549 | 0 | +36.37(+2.41%) |
Sep 15, 2020 | 1527 | 1537 | 1494 | 1512 | 0 | -4.51(-0.30%) |
Sep 14, 2020 | 1470 | 1523 | 1464 | 1517 | 0 | +65.08(+4.48%) |
Sep 11, 2020 | 1467 | 1476 | 1429 | 1452 | 0 | -3.92(-0.27%) |
Sep 10, 2020 | 1502 | 1525 | 1449 | 1456 | 0 | -40.97(-2.74%) |
Sep 09, 2020 | 1495 | 1514 | 1473 | 1497 | 0 | +0.11(+0.01%) |
Sep 08, 2020 | 1476 | 1525 | 1462 | 1496 | 0 | +4.65(+0.31%) |
Sep 04, 2020 | 1504 | 1519 | 1467 | 1492 | 0 | +1.44(+0.10%) |
Sep 03, 2020 | 1509 | 1526 | 1473 | 1490 | 0 | -15.98(-1.06%) |
Sep 02, 2020 | 1469 | 1519 | 1460 | 1506 | 0 | +51.90(+3.57%) |
Sep 01, 2020 | 1441 | 1466 | 1416 | 1454 | 0 | +8.10(+0.56%) |
Aug 31, 2020 | 1464 | 1482 | 1436 | 1446 | 0 | -26.35(-1.79%) |
Aug 28, 2020 | 1441 | 1480 | 1424 | 1473 | 0 | +38.44(+2.68%) |
Aug 27, 2020 | 1430 | 1462 | 1419 | 1434 | 0 | +18.62(+1.32%) |
Aug 26, 2020 | 1433 | 1455 | 1406 | 1416 | 0 | -3.83(-0.27%) |
Aug 25, 2020 | 1396 | 1439 | 1382 | 1419 | 0 | +35.74(+2.58%) |
Aug 24, 2020 | 1334 | 1390 | 1327 | 1384 | 0 | +49.17(+3.68%) |
Aug 21, 2020 | 1349 | 1379 | 1323 | 1335 | 0 | -3.39(-0.25%) |
Aug 20, 2020 | 1359 | 1376 | 1333 | 1338 | 0 | -40.18(-2.92%) |
Aug 19, 2020 | 1377 | 1396 | 1352 | 1378 | 0 | -38.23(-2.70%) |
Aug 18, 2020 | 1452 | 1459 | 1392 | 1416 | 0 | -52.95(-3.60%) |
Aug 17, 2020 | 1460 | 1484 | 1439 | 1469 | 0 | +32.52(+2.26%) |
Aug 14, 2020 | 1419 | 1455 | 1405 | 1437 | 0 | +15.04(+1.06%) |
Aug 13, 2020 | 1433 | 1439 | 1414 | 1422 | 0 | -19.52(-1.35%) |
Aug 12, 2020 | 1445 | 1459 | 1409 | 1441 | 0 | +7.46(+0.52%) |
Aug 11, 2020 | 1436 | 1468 | 1417 | 1434 | 0 | +19.31(+1.37%) |
Aug 10, 2020 | 1383 | 1430 | 1370 | 1415 | 0 | +50.84(+3.73%) |
Aug 07, 2020 | 1322 | 1366 | 1310 | 1364 | 0 | +39.85(+3.01%) |
Aug 06, 2020 | 1348 | 1354 | 1317 | 1324 | 0 | -25.97(-1.92%) |
Aug 05, 2020 | 1349 | 1370 | 1332 | 1350 | 0 | +15.83(+1.19%) |
Aug 04, 2020 | 1311 | 1341 | 1302 | 1334 | 0 | +21.57(+1.64%) |