Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7637 | 7588 | 7588 | 7588 | 0 | -28.37(-0.37%) |
Oct 30, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 7693 | 7743 | 7603 | 7616 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 7693 | 7616 | 7505 | 7616 | 0 | +50.85(+0.67%) |
Oct 27, 2011 | 7548 | 7565 | 7565 | 7565 | 0 | +29.39(+0.39%) |
Oct 26, 2011 | 7438 | 7536 | 7536 | 7536 | 0 | +44.61(+0.60%) |
Oct 25, 2011 | 7506 | 7491 | 7491 | 7491 | 0 | +20.91(+0.28%) |
Oct 24, 2011 | 7352 | 7470 | 7470 | 7470 | 0 | +215.79(+2.97%) |
Oct 23, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 7273 | 7273 | 7205 | 7255 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 7273 | 7255 | 7240 | 7255 | 0 | +10.19(+0.14%) |
Oct 20, 2011 | 7348 | 7244 | 7244 | 7244 | 0 | -109.05(-1.48%) |
Oct 19, 2011 | 7394 | 7353 | 7353 | 7353 | 0 | -6.11(-0.08%) |
Oct 18, 2011 | 7352 | 7359 | 7359 | 7359 | 0 | -101.64(-1.36%) |
Oct 17, 2011 | 7413 | 7461 | 7461 | 7461 | 0 | +103.04(+1.40%) |
Oct 16, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 7430 | 7430 | 7354 | 7358 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 7430 | 7358 | 7358 | 7358 | 0 | -70.25(-0.95%) |
Oct 13, 2011 | 7423 | 7428 | 7428 | 7428 | 0 | +45.98(+0.62%) |
Oct 12, 2011 | 7390 | 7382 | 7382 | 7382 | 0 | -16.36(-0.22%) |
Oct 11, 2011 | 7349 | 7399 | 7349 | 7399 | 0 | +186.75(+2.59%) |
Oct 10, 2011 | 7211 | 7212 | 7212 | 7212 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 7211 | 7253 | 7196 | 7212 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 7211 | 7212 | 7095 | 7212 | 0 | +79.96(+1.12%) |
Oct 06, 2011 | 7095 | 7132 | 7132 | 7132 | 0 | +142.85(+2.04%) |
Oct 05, 2011 | 7061 | 6989 | 6989 | 6989 | 0 | -58.72(-0.83%) |
Oct 04, 2011 | 6937 | 7048 | 7048 | 7048 | 0 | +33.90(+0.48%) |
Oct 03, 2011 | 7129 | 7014 | 7014 | 7014 | 0 | -211.41(-2.93%) |
Oct 01, 2011 | 7222 | 7252 | 7164 | 7225 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 7222 | 7225 | 7061 | 7225 | 0 | +42.77(+0.60%) |
Sep 29, 2011 | 7090 | 7183 | 7183 | 7183 | 0 | +35.63(+0.50%) |
Sep 28, 2011 | 7148 | 7147 | 7147 | 7147 | 0 | +57.03(+0.80%) |
Sep 27, 2011 | 7031 | 7090 | 7090 | 7090 | 0 | +212.83(+3.09%) |
Sep 26, 2011 | 7026 | 6877 | 6877 | 6877 | 0 | -169.10(-2.40%) |
Sep 25, 2011 | 7101 | 7127 | 6998 | 7046 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 7101 | 7127 | 6998 | 7046 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 7101 | 7046 | 7046 | 7046 | 0 | -259.28(-3.55%) |
Sep 22, 2011 | 7419 | 7306 | 7306 | 7306 | 0 | -230.38(-3.06%) |
Sep 21, 2011 | 7516 | 7536 | 7536 | 7536 | 0 | +43.03(+0.57%) |
Sep 20, 2011 | 7486 | 7493 | 7493 | 7493 | 0 | +11.97(+0.16%) |
Sep 19, 2011 | 7573 | 7481 | 7481 | 7481 | 0 | -96.52(-1.27%) |
Sep 18, 2011 | 7494 | 7607 | 7494 | 7577 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 7494 | 7607 | 7494 | 7577 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 7494 | 7577 | 7348 | 7577 | 0 | +191.72(+2.60%) |
Sep 15, 2011 | 7375 | 7386 | 7386 | 7386 | 0 | +157.21(+2.17%) |
Sep 14, 2011 | 7456 | 7228 | 7228 | 7228 | 0 | -162.90(-2.20%) |
Sep 13, 2011 | 7530 | 7538 | 7382 | 7391 | 0 | -219.20(-2.88%) |
Sep 12, 2011 | 7568 | 7611 | 7611 | 7611 | 0 | +0.00(+0.00%) |
Sep 11, 2011 | 7568 | 7651 | 7547 | 7611 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 7568 | 7651 | 7547 | 7611 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 7568 | 7611 | 7521 | 7611 | 0 | +62.20(+0.82%) |
Sep 08, 2011 | 7601 | 7548 | 7548 | 7548 | 0 | +19.36(+0.26%) |
Sep 07, 2011 | 7468 | 7529 | 7529 | 7529 | 0 | +161.82(+2.20%) |
Sep 06, 2011 | 7496 | 7367 | 7367 | 7367 | 0 | -184.38(-2.44%) |
Sep 05, 2011 | 7638 | 7552 | 7552 | 7552 | 0 | -205.49(-2.65%) |
Sep 04, 2011 | 7801 | 7801 | 7703 | 7757 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 7801 | 7801 | 7703 | 7757 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 7801 | 7757 | 7756 | 7757 | 0 | -0.70(-0.01%) |
Sep 01, 2011 | 7799 | 7758 | 7758 | 7758 | 0 | +16.40(+0.21%) |
Aug 31, 2011 | 7665 | 7741 | 7741 | 7741 | 0 | +95.17(+1.24%) |
Aug 30, 2011 | 7654 | 7646 | 7646 | 7646 | 0 | +68.18(+0.90%) |
Aug 29, 2011 | 7483 | 7578 | 7578 | 7578 | 0 | +132.91(+1.79%) |
Aug 28, 2011 | 7439 | 7503 | 7390 | 7445 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 7439 | 7503 | 7390 | 7445 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 7439 | 7445 | 7409 | 7445 | 0 | +34.23(+0.46%) |
Aug 25, 2011 | 7559 | 7411 | 7411 | 7411 | 0 | -92.06(-1.23%) |
Aug 24, 2011 | 7593 | 7503 | 7503 | 7503 | 0 | -47.30(-0.63%) |
Aug 23, 2011 | 7369 | 7550 | 7550 | 7550 | 0 | +237.64(+3.25%) |
Aug 22, 2011 | 7349 | 7313 | 7313 | 7313 | 0 | -30.37(-0.41%) |
Aug 21, 2011 | 7414 | 7430 | 7317 | 7343 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 7414 | 7343 | 7343 | 7343 | 0 | -272.01(-3.57%) |
Aug 18, 2011 | 7721 | 7615 | 7615 | 7615 | 0 | -126.79(-1.64%) |
Aug 17, 2011 | 7808 | 7742 | 7742 | 7742 | 0 | -56.83(-0.73%) |
Aug 16, 2011 | 7887 | 7799 | 7799 | 7799 | 0 | -20.80(-0.27%) |
Aug 15, 2011 | 7769 | 7819 | 7819 | 7819 | 0 | +182.37(+2.39%) |
Aug 14, 2011 | 7826 | 7854 | 7637 | 7637 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 7826 | 7854 | 7637 | 7637 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 7826 | 7637 | 7500 | 7637 | 0 | -82.07(-1.06%) |
Aug 11, 2011 | 7566 | 7719 | 7719 | 7719 | 0 | -17.23(-0.22%) |
Aug 10, 2011 | 7718 | 7736 | 7736 | 7736 | 0 | +243.20(+3.25%) |
Aug 09, 2011 | 7262 | 7493 | 7493 | 7493 | 0 | -59.68(-0.79%) |
Aug 08, 2011 | 7770 | 7553 | 7553 | 7553 | 0 | -300.33(-3.82%) |
Aug 07, 2011 | 7963 | 7976 | 7845 | 7853 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 7963 | 7976 | 7845 | 7853 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 7963 | 7853 | 7853 | 7853 | 0 | -464.14(-5.58%) |
Aug 04, 2011 | 8472 | 8317 | 8317 | 8317 | 0 | -139.59(-1.65%) |
Aug 03, 2011 | 8466 | 8457 | 8457 | 8457 | 0 | -127.86(-1.49%) |
Aug 02, 2011 | 8629 | 8585 | 8585 | 8585 | 0 | -116.66(-1.34%) |