Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12229	12229	11954	11955	185,793,152	-276.10(-2.26%)
Oct 28, 2011	12207	12252	12164	12231	163,617,664	+22.60(+0.19%)
Oct 27, 2011	11872	12284	11872	12208	251,641,952	+339.50(+2.86%)
Oct 26, 2011	11708	11891	11694	11869	183,733,344	+162.40(+1.39%)
Oct 25, 2011	11913	11913	11682	11707	161,449,088	-207.00(-1.74%)
Oct 24, 2011	11808	11941	11806	11914	161,870,016	+104.80(+0.89%)
Oct 21, 2011	11543	11812	11543	11809	264,002,000	+267.00(+2.31%)
Oct 20, 2011	11502	11581	11391	11542	166,099,152	+37.20(+0.32%)
Oct 19, 2011	11578	11634	11469	11505	169,576,000	-72.40(-0.63%)
Oct 18, 2011	11396	11653	11296	11577	201,407,888	+180.00(+1.58%)
Oct 17, 2011	11643	11643	11378	11397	140,364,496	-247.50(-2.13%)
Oct 14, 2011	11479	11647	11479	11644	133,568,072	+166.40(+1.45%)
Oct 13, 2011	11518	11518	11378	11478	143,993,568	-40.70(-0.35%)
Oct 12, 2011	11417	11625	11417	11519	188,134,384	+102.50(+0.90%)
Oct 11, 2011	11433	11448	11366	11416	133,364,016	-16.90(-0.15%)
Oct 10, 2011	11105	11433	11105	11433	144,268,112	+330.10(+2.97%)
Oct 07, 2011	11123	11232	11051	11103	188,078,720	-20.20(-0.18%)
Oct 06, 2011	10940	11133	10997	11123	190,039,984	+183.30(+1.68%)
Oct 05, 2011	10800	10951	10738	10940	226,439,408	+131.30(+1.21%)
Oct 04, 2011	10651	10825	10404	10809	267,440,832	+153.40(+1.44%)
Oct 03, 2011	10912	10979	10653	10655	242,868,608	-258.10(-2.36%)
Sep 30, 2011	11152	11152	10910	10913	213,199,504	-240.60(-2.16%)
Sep 29, 2011	11013	11271	10966	11154	191,335,696	+143.10(+1.30%)
Sep 28, 2011	11189	11317	10997	11011	172,410,320	-179.80(-1.61%)
Sep 27, 2011	11045	11369	11045	11191	212,697,216	+146.80(+1.33%)
Sep 26, 2011	10772	11058	10772	11044	225,622,224	+272.40(+2.53%)
Sep 23, 2011	10733	10808	10639	10772	223,138,352	+37.70(+0.35%)
Sep 22, 2011	11122	11122	10597	10734	306,166,944	-391.00(-3.51%)
Sep 21, 2011	11409	11448	11117	11125	221,860,272	-283.90(-2.49%)
Sep 20, 2011	11402	11550	11374	11409	157,061,680	+7.70(+0.07%)
Sep 19, 2011	11507	11507	11255	11401	157,577,296	-108.10(-0.94%)
Sep 16, 2011	11434	11532	11407	11509	425,904,960	+75.90(+0.66%)
Sep 15, 2011	11248	11433	11248	11433	172,080,896	+186.50(+1.66%)
Sep 14, 2011	11107	11387	10994	11247	192,602,736	+140.90(+1.27%)
Sep 13, 2011	11055	11141	10987	11106	189,977,664	+44.70(+0.40%)
Sep 12, 2011	10990	11062	10825	11061	197,158,192	+69.00(+0.63%)
Sep 09, 2011	11295	11295	10936	10992	228,165,408	-303.70(-2.69%)
Sep 08, 2011	11415	11477	11284	11296	173,041,632	-119.10(-1.04%)
Sep 07, 2011	11138	11415	11138	11415	166,315,888	+275.60(+2.47%)
Sep 06, 2011	11237	11238	10932	11139	217,422,368	-101.00(-0.90%)
Sep 02, 2011	11492	11240	11240	11240	174,660,000	-253.30(-2.20%)
Sep 01, 2011	11613	11717	11488	11494	178,110,144	-119.90(-1.03%)
Aug 31, 2011	11560	11713	11528	11614	229,739,824	+53.50(+0.46%)
Aug 30, 2011	11532	11630	11429	11560	182,093,280	+20.80(+0.18%)
Aug 29, 2011	11287	11542	11287	11539	177,539,824	+254.70(+2.26%)
Aug 26, 2011	11145	11326	10929	11284	244,401,296	+134.70(+1.21%)
Aug 25, 2011	11321	11406	11107	11150	255,048,752	-170.90(-1.51%)
Aug 24, 2011	11176	11332	11113	11321	227,383,776	+143.90(+1.29%)
Aug 23, 2011	10855	11177	10854	11177	244,127,904	+322.10(+2.97%)
Aug 22, 2011	10820	11020	10820	10855	226,724,864	+37.00(+0.34%)
Aug 19, 2011	10990	11086	10801	10818	336,370,304	-172.90(-1.57%)
Aug 18, 2011	11406	11406	10882	10991	308,515,648	-419.60(-3.68%)
Aug 17, 2011	11392	11530	11322	11410	171,281,248	+4.30(+0.04%)
Aug 16, 2011	11480	11488	11293	11406	187,802,144	-77.00(-0.67%)
Aug 15, 2011	11270	11485	11270	11483	188,122,368	+213.90(+1.90%)
Aug 12, 2011	11144	11347	11142	11269	228,034,784	+125.70(+1.13%)
Aug 11, 2011	10730	11279	10730	11143	393,188,000	+423.40(+3.95%)
Aug 10, 2011	11228	11228	10686	10720	396,303,392	-519.90(-4.63%)
Aug 09, 2011	10811	11244	10604	11240	431,414,656	+430.00(+3.98%)
Aug 08, 2011	11434	11434	10810	10810	479,981,120	-634.80(-5.55%)
Aug 05, 2011	11384	11555	11139	11445	406,307,392	+60.90(+0.53%)
Aug 04, 2011	11894	11894	11372	11384	300,764,960	-512.70(-4.31%)
Aug 03, 2011	11864	11905	11700	11896	198,216,480	+29.80(+0.25%)
Aug 02, 2011	12130	12130	11866	11867	207,057,664	-265.90(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.