Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 75.51 | 75.51 | 75.51 | 75.51 | 0 | -0.56(-0.74%) |
Oct 29, 2018 | 76.07 | 76.07 | 76.07 | 76.07 | 0 | +0.36(+0.48%) |
Oct 26, 2018 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | +0.67(+0.89%) |
Oct 24, 2018 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | -2.07(-2.68%) |
Oct 23, 2018 | 77.11 | 77.11 | 77.11 | 77.11 | 0 | -1.57(-2.00%) |
Oct 22, 2018 | 78.68 | 78.68 | 78.68 | 78.68 | 0 | +0.53(+0.68%) |
Oct 19, 2018 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | -0.10(-0.13%) |
Oct 18, 2018 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | -1.25(-1.57%) |
Oct 17, 2018 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.48(+0.61%) |
Oct 16, 2018 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | -0.29(-0.37%) |
Oct 15, 2018 | 79.31 | 79.31 | 79.31 | 79.31 | 0 | -0.05(-0.06%) |
Oct 12, 2018 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -0.78(-0.97%) |
Oct 11, 2018 | 80.14 | 80.14 | 80.14 | 80.14 | 0 | -2.46(-2.98%) |
Oct 10, 2018 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -0.57(-0.69%) |
Oct 09, 2018 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | +1.29(+1.58%) |
Oct 08, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | -1.36(-1.63%) |
Oct 05, 2018 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | -0.85(-1.01%) |
Oct 04, 2018 | 84.09 | 84.09 | 84.09 | 84.09 | 0 | +0.45(+0.54%) |
Oct 03, 2018 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | +0.36(+0.43%) |
Oct 02, 2018 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | +1.79(+2.20%) |
Oct 01, 2018 | 81.49 | 81.49 | 81.49 | 81.49 | 0 | +0.01(+0.01%) |
Sep 28, 2018 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | +0.60(+0.74%) |
Sep 27, 2018 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | -0.70(-0.86%) |
Sep 26, 2018 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | +1.14(+1.42%) |
Sep 25, 2018 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | +1.63(+2.07%) |
Sep 24, 2018 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +1.73(+2.24%) |
Sep 21, 2018 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | -0.05(-0.06%) |
Sep 20, 2018 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | +0.07(+0.09%) |
Sep 19, 2018 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | +0.97(+1.27%) |
Sep 18, 2018 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -0.10(-0.13%) |
Sep 17, 2018 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | +0.14(+0.18%) |
Sep 14, 2018 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | -0.41(-0.54%) |
Sep 13, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | -0.70(-0.91%) |
Sep 12, 2018 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | +1.14(+1.50%) |
Sep 11, 2018 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.82(+1.09%) |
Sep 10, 2018 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.03(+1.39%) |
Sep 07, 2018 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | -0.34(-0.46%) |
Sep 06, 2018 | 74.51 | 74.51 | 74.51 | 74.51 | 0 | -0.67(-0.89%) |
Sep 05, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -1.14(-1.49%) |
Sep 04, 2018 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | +0.55(+0.73%) |
Sep 03, 2018 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | +0.03(+0.04%) |
Aug 31, 2018 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | +0.02(+0.03%) |
Aug 30, 2018 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | +1.24(+1.66%) |
Aug 29, 2018 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.27(-0.36%) |
Aug 28, 2018 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.66(+0.89%) |
Aug 27, 2018 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | +0.07(+0.09%) |
Aug 24, 2018 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | +1.01(+1.38%) |
Aug 23, 2018 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.26(+1.76%) |
Aug 22, 2018 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +1.48(+2.11%) |
Aug 17, 2018 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | +0.80(+1.15%) |
Aug 16, 2018 | 69.47 | 69.47 | 69.47 | 69.47 | 0 | -0.30(-0.43%) |
Aug 15, 2018 | 69.77 | 69.77 | 69.77 | 69.77 | 0 | -1.20(-1.69%) |
Aug 13, 2018 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | +0.37(+0.52%) |
Aug 10, 2018 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -1.43(-1.99%) |
Aug 09, 2018 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | -0.18(-0.25%) |
Aug 08, 2018 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | -0.37(-0.51%) |
Aug 07, 2018 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.31(+0.43%) |
Aug 06, 2018 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.20(+0.28%) |
Aug 03, 2018 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.46(+0.64%) |
Aug 02, 2018 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.49(-0.68%) |