American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 50.61 50.61 49.82 50.05 7,987,637 -0.28(-0.56%)
Nov 29, 2017 50.20 50.99 50.11 50.33 9,257,830 +0.40(+0.80%)
Nov 28, 2017 49.05 50.11 48.85 49.93 8,033,575 +0.88(+1.80%)
Nov 27, 2017 49.33 49.41 48.99 49.05 5,037,499 -0.23(-0.46%)
Nov 24, 2017 49.63 49.65 49.23 49.27 2,089,519 -0.17(-0.34%)
Nov 22, 2017 49.71 49.81 49.44 49.44 3,644,567 -0.33(-0.67%)
Nov 21, 2017 49.95 50.06 49.68 49.77 5,226,408 -0.05(-0.10%)
Nov 20, 2017 50.08 50.10 49.50 49.82 7,606,626 -0.31(-0.62%)
Nov 17, 2017 49.90 50.21 49.59 50.13 6,672,867 +0.00(+0.00%)
Nov 16, 2017 51.21 51.26 50.04 50.13 6,759,182 -0.90(-1.77%)
Nov 15, 2017 50.96 51.47 50.85 51.03 4,912,412 -0.27(-0.52%)
Nov 14, 2017 51.42 51.68 51.13 51.30 8,146,769 -0.45(-0.87%)
Nov 13, 2017 51.48 51.83 51.42 51.75 4,319,006 -0.05(-0.10%)
Nov 10, 2017 51.82 52.03 51.68 51.80 5,298,141 -0.15(-0.29%)
Nov 09, 2017 51.33 52.08 51.17 51.95 5,481,052 +0.48(+0.92%)
Nov 08, 2017 51.85 51.97 51.37 51.48 5,649,829 -0.38(-0.74%)
Nov 07, 2017 52.27 52.65 51.69 51.86 7,130,847 -0.30(-0.58%)
Nov 06, 2017 51.58 52.36 51.42 52.16 9,118,267 +0.41(+0.79%)
Nov 03, 2017 51.83 52.99 51.52 51.75 17,272,876 -2.49(-4.59%)
Nov 02, 2017 53.90 54.51 53.75 54.24 4,830,203 +0.27(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.