Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American International Group
(NY:
AIG
)
75.62
-0.28 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
46.63
46.93
46.41
46.48
3,246,772
-0.20(-0.43%)
Nov 27, 2019
46.94
47.12
46.56
46.68
4,272,528
-0.25(-0.53%)
Nov 26, 2019
47.05
47.42
46.71
46.93
8,155,154
-0.12(-0.26%)
Nov 25, 2019
47.09
47.42
46.95
47.05
3,481,692
+0.01(+0.02%)
Nov 22, 2019
46.19
47.07
46.10
47.04
5,124,133
+0.96(+2.09%)
Nov 21, 2019
46.74
46.78
46.07
46.08
4,914,793
-0.64(-1.36%)
Nov 20, 2019
47.09
47.15
46.46
46.71
5,771,137
-0.42(-0.90%)
Nov 19, 2019
47.87
47.93
47.14
47.14
3,846,102
-0.65(-1.37%)
Nov 18, 2019
47.35
47.80
47.22
47.79
2,717,734
+0.19(+0.41%)
Nov 15, 2019
48.07
48.47
47.37
47.60
3,856,923
-0.23(-0.48%)
Nov 14, 2019
48.29
48.51
47.55
47.83
3,930,502
-0.47(-0.97%)
Nov 13, 2019
48.65
48.74
48.26
48.29
3,102,036
-0.61(-1.25%)
Nov 12, 2019
48.83
49.21
48.59
48.90
3,583,510
+0.01(+0.02%)
Nov 11, 2019
48.92
49.46
48.80
48.89
2,910,617
-0.45(-0.91%)
Nov 08, 2019
49.11
49.37
48.58
49.34
3,116,584
+0.28(+0.58%)
Nov 07, 2019
49.17
49.72
49.03
49.06
3,717,307
+0.06(+0.13%)
Nov 06, 2019
48.45
49.04
48.20
49.00
4,229,774
+0.63(+1.30%)
Nov 05, 2019
48.74
48.74
47.89
48.37
4,920,224
-0.11(-0.22%)
Nov 04, 2019
47.73
48.88
47.60
48.48
5,246,849
+1.03(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.