Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Russell 2000 Growth Ishares ETF
(NY:
IWO
)
258.17
-3.90 (-1.49%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
123.71
123.90
123.18
123.26
852,837
+0.17(+0.14%)
Nov 27, 2013
122.67
123.25
122.24
123.09
1,534,821
+0.60(+0.49%)
Nov 26, 2013
121.24
122.74
121.22
122.49
405,850
+1.25(+1.03%)
Nov 25, 2013
121.65
121.72
120.92
121.24
738,541
-0.10(-0.08%)
Nov 22, 2013
120.88
121.43
120.61
121.34
534,646
+0.61(+0.51%)
Nov 21, 2013
118.88
120.82
118.69
120.73
1,163,561
+2.36(+1.99%)
Nov 20, 2013
119.04
119.38
117.79
118.38
824,644
-0.17(-0.14%)
Nov 19, 2013
119.47
120.01
118.07
118.54
740,282
-0.84(-0.70%)
Nov 18, 2013
121.06
121.19
118.98
119.38
1,326,317
-1.09(-0.91%)
Nov 15, 2013
119.96
120.59
119.57
120.47
578,949
+0.65(+0.54%)
Nov 14, 2013
120.21
120.23
119.17
119.83
742,312
-0.43(-0.35%)
Nov 13, 2013
118.15
120.28
117.93
120.25
714,479
+1.30(+1.09%)
Nov 12, 2013
118.20
118.96
117.91
118.96
470,671
+0.27(+0.23%)
Nov 11, 2013
118.22
118.86
117.79
118.69
625,799
+0.32(+0.27%)
Nov 08, 2013
115.94
118.49
115.85
118.37
2,872,180
+2.64(+2.28%)
Nov 07, 2013
118.69
118.86
115.63
115.73
2,126,503
-2.23(-1.89%)
Nov 06, 2013
119.58
119.73
117.77
117.96
1,478,685
-0.92(-0.77%)
Nov 05, 2013
118.72
119.11
117.88
118.88
584,709
-0.27(-0.22%)
Nov 04, 2013
118.25
119.36
117.96
119.14
1,585,869
+1.34(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.