Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
Driver in deadly Garner crash faces 3 murder charges, grand jury says
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.527
5.732
5.478
5.724
1,455,060
+0.22(+4.08%)
Nov 26, 2008
4.924
5.558
4.890
5.500
4,373,550
+0.46(+9.21%)
Nov 25, 2008
5.185
5.274
4.897
5.036
4,336,960
+0.02(+0.43%)
Nov 24, 2008
4.512
5.135
4.470
5.014
5,419,772
+0.66(+15.15%)
Nov 21, 2008
4.554
4.705
4.102
4.355
9,532,955
-0.09(-2.03%)
Nov 20, 2008
4.915
4.947
4.353
4.445
6,112,770
-0.64(-12.52%)
Nov 19, 2008
5.523
5.523
5.039
5.081
2,833,703
-0.44(-7.89%)
Nov 18, 2008
5.491
5.605
5.311
5.517
1,961,068
-0.04(-0.75%)
Nov 17, 2008
5.825
5.992
5.538
5.558
2,883,751
-0.25(-4.35%)
Nov 14, 2008
5.709
6.089
5.540
5.811
0
+0.11(+1.91%)
Nov 13, 2008
5.903
5.908
5.123
5.702
6,523,305
-0.06(-0.96%)
Nov 12, 2008
6.215
6.246
5.749
5.758
3,497,027
-0.46(-7.45%)
Nov 11, 2008
6.529
6.555
6.210
6.221
6,369,429
-0.36(-5.47%)
Nov 10, 2008
6.647
6.697
6.531
6.581
4,221,138
-0.01(-0.13%)
Nov 07, 2008
6.332
6.981
6.332
6.590
3,970,308
+0.21(+3.33%)
Nov 06, 2008
6.384
6.807
6.337
6.377
2,886,450
-0.37(-5.48%)
Nov 05, 2008
6.837
6.839
6.630
6.747
2,199,312
-0.11(-1.59%)
Nov 04, 2008
6.864
7.043
6.740
6.856
2,800,977
+0.12(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.