Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
3339
3360
3303
3327
0
-3.34(-0.10%)
Nov 29, 2002
3333
3357
3303
3330
0
+16.23(+0.49%)
Nov 28, 2002
3225
3323
3182
3314
0
+98.57(+3.07%)
Nov 27, 2002
3297
3308
3200
3215
0
-80.49(-2.44%)
Nov 26, 2002
3330
3349
3278
3296
0
+0.00(+0.00%)
Nov 25, 2002
3330
3349
3278
3296
0
-10.10(-0.31%)
Nov 23, 2002
3298
3315
3265
3306
0
+15.61(+0.47%)
Nov 22, 2002
3233
3291
3212
3290
0
+136.67(+4.33%)
Nov 21, 2002
3194
3209
3124
3154
0
-23.73(-0.75%)
Nov 20, 2002
3173
3189
3154
3177
0
-31.24(-0.97%)
Nov 19, 2002
3169
3234
3167
3208
0
+0.00(+0.00%)
Nov 18, 2002
3169
3234
3167
3208
0
+46.08(+1.46%)
Nov 16, 2002
3182
3199
3137
3162
0
+13.79(+0.44%)
Nov 15, 2002
3023
3152
2996
3149
0
+113.79(+3.75%)
Nov 14, 2002
3048
3062
2979
3035
0
-29.83(-0.97%)
Nov 13, 2002
3043
3093
3028
3065
0
+10.94(+0.36%)
Nov 12, 2002
3036
3072
3003
3054
0
+0.00(+0.00%)
Nov 11, 2002
3036
3072
3003
3054
0
-4.48(-0.15%)
Nov 09, 2002
3084
3134
3043
3058
0
-53.54(-1.72%)
Nov 08, 2002
3241
3250
3104
3112
0
-101.14(-3.15%)
Nov 07, 2002
3310
3310
3194
3213
0
-34.53(-1.06%)
Nov 06, 2002
3198
3264
3176
3247
0
+28.72(+0.89%)
Nov 05, 2002
3168
3219
3159
3219
0
+0.00(+0.00%)
Nov 04, 2002
3168
3219
3159
3219
0
+109.16(+3.51%)
Nov 02, 2002
3125
3132
3035
3110
0
-40.53(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.