Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5336
5381
5317
5381
120,934,896
+75.01(+1.41%)
Nov 29, 2006
5304
5321
5272
5306
122,292,496
-2.41(-0.05%)
Nov 28, 2006
5377
5402
5309
5309
115,500,800
+0.00(+0.00%)
Nov 27, 2006
5377
5402
5309
5309
0
-80.81(-1.50%)
Nov 25, 2006
5407
5416
5350
5389
106,445,000
-35.40(-0.65%)
Nov 24, 2006
5466
5471
5400
5425
81,019,200
-27.63(-0.51%)
Nov 23, 2006
5481
5494
5439
5452
124,419,504
-6.86(-0.13%)
Nov 22, 2006
5452
5486
5450
5459
89,983,600
+4.61(+0.08%)
Nov 21, 2006
5414
5467
5394
5455
87,725,200
+0.00(+0.00%)
Nov 20, 2006
5414
5467
5394
5455
0
+15.03(+0.28%)
Nov 18, 2006
5480
5489
5422
5440
129,928,000
-66.01(-1.20%)
Nov 17, 2006
5501
5518
5491
5506
110,751,296
-5.81(-0.11%)
Nov 16, 2006
5504
5512
5486
5512
96,072,400
+35.25(+0.64%)
Nov 15, 2006
5499
5501
5460
5476
106,625,800
-14.28(-0.26%)
Nov 14, 2006
5445
5502
5444
5491
94,417,000
+0.00(+0.00%)
Nov 13, 2006
5445
5502
5444
5491
0
+43.06(+0.79%)
Nov 11, 2006
5431
5455
5419
5448
95,019,400
-1.10(-0.02%)
Nov 10, 2006
5444
5451
5426
5449
120,776,400
+11.44(+0.21%)
Nov 09, 2006
5411
5442
5403
5437
108,489,600
-0.62(-0.01%)
Nov 08, 2006
5407
5447
5401
5438
129,042,496
+35.42(+0.66%)
Nov 07, 2006
5351
5402
5347
5402
99,891,200
+0.00(+0.00%)
Nov 06, 2006
5351
5402
5347
5402
0
+66.06(+1.24%)
Nov 04, 2006
5325
5360
5306
5336
104,616,600
+26.23(+0.49%)
Nov 03, 2006
5346
5355
5290
5310
108,283,296
-60.79(-1.13%)
Nov 02, 2006
5351
5388
5340
5371
73,634,800
+22.13(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.