Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
4297
4311
4294
4295
70,660,600
-7.21(-0.17%)
Nov 29, 2013
4292
4312
4289
4302
49,972,600
+9.36(+0.22%)
Nov 28, 2013
4287
4304
4277
4293
89,111,400
+15.49(+0.36%)
Nov 27, 2013
4296
4305
4278
4278
81,270,800
-24.40(-0.57%)
Nov 26, 2013
4298
4308
4291
4302
64,808,400
+0.00(+0.00%)
Nov 25, 2013
4298
4308
4291
4302
0
+23.44(+0.55%)
Nov 24, 2013
4265
4285
4251
4279
0
+0.00(+0.00%)
Nov 23, 2013
4265
4285
4251
4279
75,800,200
+24.63(+0.58%)
Nov 22, 2013
4247
4266
4222
4254
77,561,296
-14.47(-0.34%)
Nov 21, 2013
4263
4291
4249
4268
79,458,704
-3.92(-0.09%)
Nov 20, 2013
4303
4303
4264
4272
69,371,904
-48.39(-1.12%)
Nov 19, 2013
4289
4337
4277
4321
80,574,600
+0.00(+0.00%)
Nov 18, 2013
4287
4337
4277
4321
0
+28.45(+0.66%)
Nov 17, 2013
4283
4300
4272
4292
0
+0.00(+0.00%)
Nov 16, 2013
4282
4300
4272
4292
93,037,296
+8.32(+0.19%)
Nov 15, 2013
4286
4294
4258
4284
97,078,200
+43.97(+1.04%)
Nov 14, 2013
4251
4266
4213
4240
86,448,400
-23.84(-0.56%)
Nov 13, 2013
4289
4298
4264
4264
68,895,504
-26.36(-0.61%)
Nov 12, 2013
4263
4296
4253
4290
56,971,900
+0.00(+0.00%)
Nov 11, 2013
4264
4296
4253
4290
0
+29.70(+0.70%)
Nov 10, 2013
4252
4268
4212
4260
0
+0.00(+0.00%)
Nov 09, 2013
4254
4268
4212
4260
108,454,496
-20.55(-0.48%)
Nov 08, 2013
4283
4356
4269
4281
150,594,704
-5.94(-0.14%)
Nov 07, 2013
4265
4300
4265
4287
85,653,104
+33.59(+0.79%)
Nov 06, 2013
4297
4297
4233
4253
103,977,800
-35.25(-0.82%)
Nov 05, 2013
4285
4296
4277
4289
60,398,200
+0.00(+0.00%)
Nov 04, 2013
4286
4296
4277
4289
0
+15.40(+0.36%)
Nov 03, 2013
4303
4305
4267
4273
0
+0.00(+0.00%)
Nov 02, 2013
4303
4305
4267
4273
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.