Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4917
4974
4901
4958
0
+27.46(+0.56%)
Nov 29, 2015
4919
4961
4909
4930
0
+0.00(+0.00%)
Nov 28, 2015
4919
4961
4909
4930
0
+0.00(+0.00%)
Nov 27, 2015
4919
4961
4909
4930
0
-15.88(-0.32%)
Nov 26, 2015
4884
4956
4883
4946
0
+53.03(+1.08%)
Nov 25, 2015
4830
4912
4822
4893
0
+72.71(+1.51%)
Nov 24, 2015
4864
4865
4774
4820
0
-68.84(-1.41%)
Nov 23, 2015
4902
4905
4861
4889
0
-21.85(-0.44%)
Nov 22, 2015
4929
4934
4879
4911
0
+0.00(+0.00%)
Nov 21, 2015
4929
4934
4879
4911
0
+0.00(+0.00%)
Nov 20, 2015
4929
4934
4879
4911
0
-4.13(-0.08%)
Nov 19, 2015
4944
4962
4901
4915
0
+8.38(+0.17%)
Nov 18, 2015
4901
4918
4879
4907
0
-30.59(-0.62%)
Nov 17, 2015
4850
4937
4841
4937
0
+133.00(+2.77%)
Nov 16, 2015
4757
4824
4751
4804
0
-3.64(-0.08%)
Nov 15, 2015
4836
4861
4762
4808
0
+0.00(+0.00%)
Nov 14, 2015
4836
4861
4762
4808
0
+0.00(+0.00%)
Nov 13, 2015
4836
4861
4762
4808
0
-48.70(-1.00%)
Nov 12, 2015
4941
4963
4851
4857
0
-95.86(-1.94%)
Nov 11, 2015
4919
4974
4917
4953
0
+40.35(+0.82%)
Nov 10, 2015
4937
4943
4873
4912
0
+0.99(+0.02%)
Nov 09, 2015
4979
4984
4906
4911
0
-72.98(-1.46%)
Nov 08, 2015
4965
5012
4931
4984
0
+0.00(+0.00%)
Nov 07, 2015
4965
5012
4931
4984
0
+0.00(+0.00%)
Nov 06, 2015
4965
5012
4931
4984
0
+4.11(+0.08%)
Nov 05, 2015
4968
5008
4935
4980
0
+31.75(+0.64%)
Nov 04, 2015
4951
4993
4942
4948
0
+12.11(+0.25%)
Nov 03, 2015
4920
4936
4896
4936
0
+19.97(+0.41%)
Nov 02, 2015
4849
4937
4845
4916
0
+18.55(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.