Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR GOLD
(NY:
GLD
)
215.92
+0.20 (+0.09%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
169.70
170.30
169.06
170.13
11,806,517
+3.25(+1.95%)
Nov 29, 2011
166.40
167.33
166.08
166.88
9,183,125
+0.25(+0.15%)
Nov 28, 2011
166.93
167.14
165.98
166.63
12,002,192
+3.23(+1.98%)
Nov 25, 2011
163.33
165.20
163.29
163.40
6,097,917
-1.43(-0.87%)
Nov 23, 2011
164.55
165.37
163.12
164.83
11,486,855
-0.48(-0.29%)
Nov 22, 2011
164.74
165.92
164.61
165.31
12,090,923
+1.81(+1.11%)
Nov 21, 2011
166.61
166.71
162.07
163.50
22,013,456
-4.12(-2.46%)
Nov 18, 2011
167.23
168.69
166.60
167.62
14,172,895
+0.52(+0.31%)
Nov 17, 2011
170.04
170.30
166.39
167.10
28,457,672
-4.41(-2.57%)
Nov 16, 2011
171.63
172.96
170.57
171.51
15,093,048
-1.85(-1.07%)
Nov 15, 2011
173.35
173.81
171.90
173.36
9,167,875
+0.16(+0.09%)
Nov 14, 2011
173.74
173.86
172.59
173.20
5,886,218
-0.76(-0.44%)
Nov 11, 2011
172.10
174.05
172.07
173.96
8,730,988
+2.82(+1.65%)
Nov 10, 2011
172.43
172.59
168.83
171.14
11,828,126
-0.93(-0.54%)
Nov 09, 2011
174.28
174.81
171.61
172.07
12,277,950
-1.46(-0.84%)
Nov 08, 2011
174.35
175.46
172.90
173.53
16,054,127
-1.45(-0.83%)
Nov 07, 2011
172.85
175.00
172.71
174.98
20,129,522
+4.13(+2.42%)
Nov 04, 2011
171.03
171.34
170.16
170.85
11,062,343
-0.87(-0.51%)
Nov 03, 2011
171.17
172.04
169.90
171.72
17,576,790
+2.66(+1.57%)
Nov 02, 2011
168.59
169.74
167.30
169.06
14,527,324
+1.68(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.