Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 33795 | 34590 | 33584 | 34590 | 5,531,032 | +737.30(+2.18%) |
Nov 29, 2022 | 33848 | 33934 | 33662 | 33852 | 2,821,694 | +3.00(+0.01%) |
Nov 28, 2022 | 34276 | 34304 | 33799 | 33850 | 3,030,524 | -497.50(-1.45%) |
Nov 25, 2022 | 34213 | 34386 | 34200 | 34347 | 1,319,330 | +152.90(+0.45%) |
Nov 23, 2022 | 34194 | 0 | +96.00(+0.28%) | |||
Nov 22, 2022 | 33810 | 34116 | 33810 | 34098 | 2,795,974 | +397.80(+1.18%) |
Nov 21, 2022 | 33760 | 33865 | 33559 | 33700 | 3,530,227 | -45.40(-0.13%) |
Nov 18, 2022 | 33607 | 33828 | 33541 | 33746 | 3,147,170 | +199.40(+0.59%) |
Nov 17, 2022 | 33329 | 33616 | 33240 | 33546 | 3,215,837 | -7.50(-0.02%) |
Nov 16, 2022 | 33555 | 33683 | 33517 | 33554 | 3,055,432 | -39.10(-0.12%) |
Nov 15, 2022 | 33756 | 33987 | 33320 | 33593 | 3,918,574 | +56.20(+0.17%) |
Nov 14, 2022 | 33662 | 33964 | 33534 | 33537 | 3,605,862 | -211.20(-0.63%) |
Nov 11, 2022 | 33798 | 33818 | 33394 | 33748 | 4,307,227 | +32.50(+0.10%) |
Nov 10, 2022 | 33375 | 33728 | 33168 | 33715 | 4,886,124 | +1201.50(+3.70%) |
Nov 09, 2022 | 33004 | 33065 | 32479 | 32514 | 3,609,816 | -646.90(-1.95%) |
Nov 08, 2022 | 32935 | 33355 | 32832 | 33161 | 3,436,846 | +333.80(+1.02%) |
Nov 07, 2022 | 32454 | 32896 | 32425 | 32827 | 3,411,747 | +423.80(+1.31%) |
Nov 04, 2022 | 32265 | 32612 | 31939 | 32403 | 4,254,823 | +402.00(+1.26%) |
Nov 03, 2022 | 31985 | 32186 | 31727 | 32001 | 3,574,953 | -146.60(-0.46%) |
Nov 02, 2022 | 32576 | 32140 | 32148 | 3,996,970 | -505.40(-1.55%) | |
Nov 01, 2022 | 32863 | 32976 | 32485 | 32653 | 3,255,716 | -79.70(-0.24%) |
Oct 31, 2022 | 32754 | 32884 | 32587 | 32733 | 3,943,113 | -128.90(-0.39%) |
Oct 28, 2022 | 32204 | 32890 | 32158 | 32862 | 4,994,589 | +828.50(+2.59%) |
Oct 27, 2022 | 32062 | 32388 | 31993 | 32033 | 3,925,625 | +194.20(+0.61%) |
Oct 26, 2022 | 31738 | 32172 | 31738 | 31839 | 4,304,041 | +2.40(+0.01%) |
Oct 25, 2022 | 31464 | 31876 | 31424 | 31837 | 3,420,911 | +337.10(+1.07%) |
Oct 24, 2022 | 31187 | 31604 | 31161 | 31500 | 3,450,433 | +417.00(+1.34%) |
Oct 21, 2022 | 30279 | 31119 | 30206 | 31083 | 4,192,667 | +749.00(+2.47%) |
Oct 20, 2022 | 30412 | 30823 | 30265 | 30334 | 3,332,898 | -90.20(-0.30%) |
Oct 19, 2022 | 30439 | 30662 | 30227 | 30424 | 3,156,161 | -100.00(-0.33%) |
Oct 18, 2022 | 30698 | 30838 | 30302 | 30524 | 3,907,635 | +338.00(+1.12%) |
Oct 17, 2022 | 30060 | 30312 | 29998 | 30186 | 3,744,754 | +551.00(+1.86%) |
Oct 14, 2022 | 30192 | 30429 | 29614 | 29635 | 3,811,497 | -403.90(-1.34%) |
Oct 13, 2022 | 28756 | 30168 | 28661 | 30039 | 4,730,973 | +827.90(+2.83%) |
Oct 12, 2022 | 29233 | 29455 | 29136 | 29211 | 3,065,667 | -28.40(-0.10%) |
Oct 11, 2022 | 29085 | 29608 | 29074 | 29239 | 3,584,703 | +36.30(+0.12%) |
Oct 10, 2022 | 29419 | 29486 | 29010 | 29203 | 3,185,973 | -93.90(-0.32%) |
Oct 07, 2022 | 29685 | 29685 | 29143 | 29297 | 3,704,147 | -630.10(-2.11%) |
Oct 06, 2022 | 30206 | 30330 | 29859 | 29927 | 3,089,518 | -347.00(-1.15%) |
Oct 05, 2022 | 30078 | 30454 | 29886 | 30274 | 2,921,003 | -42.40(-0.14%) |
Oct 04, 2022 | 29827 | 30325 | 29827 | 30316 | 3,790,323 | +825.40(+2.80%) |
Oct 03, 2022 | 28855 | 29648 | 28855 | 29491 | 3,978,696 | +765.40(+2.66%) |
Sep 30, 2022 | 29123 | 29356 | 28716 | 28726 | 4,668,813 | -500.10(-1.71%) |
Sep 29, 2022 | 29514 | 29514 | 28997 | 29226 | 3,924,238 | -458.10(-1.54%) |
Sep 28, 2022 | 29199 | 29812 | 29115 | 29684 | 4,394,640 | +548.70(+1.88%) |
Sep 27, 2022 | 29420 | 29659 | 28958 | 29135 | 3,569,512 | -125.80(-0.43%) |
Sep 26, 2022 | 29537 | 29631 | 29161 | 29261 | 3,744,888 | -329.60(-1.11%) |
Sep 23, 2022 | 29956 | 29956 | 29250 | 29590 | 3,894,697 | -486.30(-1.62%) |
Sep 22, 2022 | 30204 | 30302 | 29994 | 30077 | 3,353,044 | -107.10(-0.35%) |
Sep 21, 2022 | 30819 | 31021 | 30182 | 30184 | 3,552,254 | -522.40(-1.70%) |
Sep 20, 2022 | 30888 | 30888 | 30466 | 30706 | 3,206,894 | -313.50(-1.01%) |
Sep 19, 2022 | 30723 | 31027 | 30559 | 31020 | 2,967,345 | +197.30(+0.64%) |
Sep 16, 2022 | 30867 | 30867 | 30550 | 30822 | 6,279,754 | -139.40(-0.45%) |
Sep 15, 2022 | 31125 | 31278 | 30882 | 30962 | 3,490,892 | -173.30(-0.56%) |
Sep 14, 2022 | 31141 | 31277 | 30885 | 31135 | 3,541,004 | +30.10(+0.10%) |
Sep 13, 2022 | 32006 | 32006 | 31018 | 31105 | 4,338,260 | -1276.30(-3.94%) |
Sep 12, 2022 | 32160 | 32504 | 32160 | 32381 | 3,440,322 | +229.60(+0.71%) |
Sep 09, 2022 | 31876 | 32228 | 31876 | 32152 | 3,132,791 | +377.20(+1.19%) |
Sep 08, 2022 | 31482 | 31783 | 31322 | 31774 | 3,445,613 | +193.20(+0.61%) |
Sep 07, 2022 | 31146 | 31644 | 31095 | 31581 | 3,551,283 | +436.00(+1.40%) |
Sep 06, 2022 | 31344 | 31464 | 31048 | 31145 | 3,491,195 | -173.10(-0.55%) |
Sep 02, 2022 | 31318 | 0 | -338.00(-1.07%) | |||
Sep 01, 2022 | 31455 | 31678 | 31220 | 31656 | 3,393,743 | +146.00(+0.46%) |
Aug 31, 2022 | 31827 | 31966 | 31510 | 31510 | 3,927,947 | -280.50(-0.88%) |
Aug 30, 2022 | 32164 | 32206 | 31647 | 31791 | 3,289,327 | -308.10(-0.96%) |
Aug 29, 2022 | 32188 | 32325 | 31973 | 32099 | 3,204,046 | -184.40(-0.57%) |
Aug 26, 2022 | 33293 | 33365 | 32278 | 32283 | 3,532,892 | -1008.40(-3.03%) |
Aug 25, 2022 | 33029 | 33306 | 32890 | 33292 | 3,086,113 | +322.60(+0.98%) |
Aug 24, 2022 | 32899 | 33096 | 32829 | 32969 | 2,591,913 | +59.60(+0.18%) |
Aug 23, 2022 | 33034 | 33138 | 32859 | 32910 | 2,548,530 | -154.00(-0.47%) |
Aug 22, 2022 | 33587 | 33587 | 33008 | 33064 | 3,088,952 | -643.10(-1.91%) |
Aug 19, 2022 | 33905 | 33905 | 33627 | 33707 | 2,984,396 | -292.30(-0.86%) |
Aug 18, 2022 | 33982 | 34044 | 33844 | 33999 | 2,842,614 | +18.70(+0.06%) |
Aug 17, 2022 | 34030 | 34161 | 33828 | 33980 | 2,858,502 | -171.70(-0.50%) |
Aug 16, 2022 | 33924 | 34281 | 33853 | 34152 | 2,921,663 | +239.60(+0.71%) |
Aug 15, 2022 | 33711 | 33955 | 33583 | 33912 | 2,637,767 | +151.30(+0.45%) |
Aug 12, 2022 | 33431 | 33767 | 33398 | 33761 | 3,012,919 | +424.40(+1.27%) |
Aug 11, 2022 | 33452 | 33652 | 33290 | 33337 | 3,097,408 | +27.20(+0.08%) |
Aug 10, 2022 | 33131 | 33364 | 33131 | 33310 | 3,179,101 | +535.10(+1.63%) |
Aug 09, 2022 | 32807 | 32878 | 32703 | 32774 | 2,839,138 | -58.10(-0.18%) |
Aug 08, 2022 | 32877 | 33110 | 32769 | 32832 | 2,791,312 | +29.00(+0.09%) |
Aug 05, 2022 | 32594 | 32815 | 32490 | 32804 | 2,761,698 | +76.70(+0.23%) |
Aug 04, 2022 | 32806 | 32829 | 32653 | 32727 | 3,194,446 | -85.70(-0.26%) |
Aug 03, 2022 | 32514 | 32913 | 32514 | 32812 | 3,442,959 | +416.30(+1.29%) |
Aug 02, 2022 | 32691 | 32773 | 32387 | 32396 | 3,204,194 | -402.20(-1.23%) |
Aug 01, 2022 | 32756 | 32972 | 32641 | 32798 | 3,255,042 | -46.70(-0.14%) |
Jul 29, 2022 | 32516 | 32910 | 32493 | 32845 | 4,908,230 | +315.50(+0.97%) |
Jul 28, 2022 | 32198 | 32610 | 31983 | 32530 | 3,506,447 | +332.00(+1.03%) |
Jul 27, 2022 | 31865 | 32336 | 31799 | 32198 | 3,678,141 | +436.10(+1.37%) |
Jul 26, 2022 | 31950 | 31950 | 31705 | 31762 | 3,307,062 | -228.50(-0.71%) |
Jul 25, 2022 | 31951 | 32029 | 31822 | 31990 | 2,646,193 | +90.70(+0.28%) |
Jul 22, 2022 | 32168 | 32219 | 31732 | 31899 | 3,213,712 | -137.60(-0.43%) |
Jul 21, 2022 | 31826 | 32041 | 31534 | 32037 | 3,040,875 | +162.10(+0.51%) |
Jul 20, 2022 | 31830 | 31944 | 31647 | 31875 | 3,192,674 | +47.70(+0.15%) |
Jul 19, 2022 | 31166 | 31842 | 31166 | 31827 | 3,799,472 | +754.50(+2.43%) |
Jul 18, 2022 | 31476 | 31645 | 30983 | 31073 | 3,099,639 | -215.70(-0.69%) |
Jul 15, 2022 | 30775 | 31288 | 30775 | 31288 | 3,375,705 | +658.10(+2.15%) |
Jul 14, 2022 | 30452 | 30680 | 30144 | 30630 | 3,274,483 | -142.60(-0.46%) |
Jul 13, 2022 | 30744 | 30979 | 30515 | 30773 | 2,942,048 | -208.50(-0.67%) |
Jul 12, 2022 | 31113 | 31346 | 30860 | 30981 | 3,259,148 | -192.50(-0.62%) |
Jul 11, 2022 | 31278 | 31368 | 31114 | 31174 | 2,494,326 | -164.40(-0.52%) |
Jul 08, 2022 | 31348 | 31512 | 31212 | 31338 | 2,411,913 | -46.40(-0.15%) |
Jul 07, 2022 | 31191 | 31422 | 31155 | 31385 | 2,966,381 | +346.90(+1.12%) |
Jul 06, 2022 | 30957 | 31225 | 30795 | 31038 | 2,927,257 | +69.90(+0.23%) |
Jul 05, 2022 | 30903 | 30972 | 30355 | 30968 | 3,281,987 | -129.50(-0.42%) |
Jul 01, 2022 | 31097 | 0 | +321.90(+1.05%) | |||
Jun 30, 2022 | 30790 | 30980 | 30432 | 30775 | 3,974,629 | -253.90(-0.82%) |
Jun 29, 2022 | 31067 | 31153 | 30894 | 31029 | 2,739,655 | +82.30(+0.27%) |
Jun 28, 2022 | 31549 | 31885 | 30934 | 30947 | 3,537,733 | -491.30(-1.56%) |
Jun 27, 2022 | 31534 | 31599 | 31351 | 31438 | 3,140,241 | -62.40(-0.20%) |
Jun 24, 2022 | 30847 | 31517 | 30847 | 31501 | 4,707,072 | +823.30(+2.68%) |
Jun 23, 2022 | 30570 | 30716 | 30293 | 30677 | 3,642,633 | +194.30(+0.64%) |
Jun 22, 2022 | 30353 | 30778 | 30166 | 30483 | 3,463,310 | -47.10(-0.15%) |
Jun 21, 2022 | 30075 | 30654 | 30075 | 30530 | 3,793,475 | +641.40(+2.15%) |
Jun 17, 2022 | 29889 | 0 | -38.30(-0.13%) | |||
Jun 16, 2022 | 30306 | 30306 | 29740 | 29927 | 4,468,637 | -741.40(-2.42%) |
Jun 15, 2022 | 30570 | 31012 | 30185 | 30668 | 3,945,727 | +303.70(+1.00%) |
Jun 14, 2022 | 30592 | 30691 | 30144 | 30365 | 3,687,963 | -151.90(-0.50%) |
Jun 13, 2022 | 31145 | 31145 | 30374 | 30517 | 4,805,634 | -876.10(-2.79%) |
Jun 10, 2022 | 32054 | 32054 | 31388 | 31393 | 3,651,092 | -880.00(-2.73%) |
Jun 09, 2022 | 32829 | 32957 | 32268 | 32273 | 2,897,098 | -638.10(-1.94%) |
Jun 08, 2022 | 33087 | 33156 | 32824 | 32911 | 2,732,947 | -269.20(-0.81%) |
Jun 07, 2022 | 32783 | 33207 | 32642 | 33180 | 2,782,036 | +264.30(+0.80%) |
Jun 06, 2022 | 33032 | 33235 | 32820 | 32916 | 2,584,082 | +16.10(+0.05%) |
Jun 03, 2022 | 32986 | 33136 | 32839 | 32900 | 2,986,082 | -348.60(-1.05%) |
Jun 02, 2022 | 32809 | 33249 | 32509 | 33248 | 3,332,067 | +435.10(+1.33%) |
Jun 01, 2022 | 33156 | 33272 | 32585 | 32813 | 3,382,140 | -176.90(-0.54%) |
May 31, 2022 | 33013 | 33240 | 32752 | 32990 | 5,499,102 | -222.90(-0.67%) |
May 27, 2022 | 33213 | 0 | +575.80(+1.76%) | |||
May 26, 2022 | 32248 | 32774 | 32248 | 32637 | 3,529,020 | +516.90(+1.61%) |
May 25, 2022 | 31816 | 32254 | 31754 | 32120 | 3,484,604 | +191.70(+0.60%) |
May 24, 2022 | 31718 | 32015 | 31366 | 31929 | 3,830,312 | +48.40(+0.15%) |
May 23, 2022 | 31396 | 31968 | 31396 | 31880 | 4,058,290 | +618.30(+1.98%) |
May 20, 2022 | 31427 | 31516 | 30636 | 31262 | 4,963,039 | +8.80(+0.03%) |
May 19, 2022 | 31263 | 31569 | 31016 | 31253 | 5,171,892 | -237.00(-0.75%) |
May 18, 2022 | 32469 | 32469 | 31394 | 31490 | 4,651,300 | -1164.50(-3.57%) |
May 17, 2022 | 32427 | 32689 | 32308 | 32655 | 3,899,459 | +431.20(+1.34%) |
May 16, 2022 | 32152 | 32514 | 31928 | 32223 | 3,326,998 | +26.70(+0.08%) |
May 13, 2022 | 31964 | 32276 | 31863 | 32197 | 3,885,239 | +466.40(+1.47%) |
May 12, 2022 | 31699 | 31914 | 31228 | 31730 | 5,442,384 | -103.80(-0.33%) |
May 11, 2022 | 32123 | 32584 | 31799 | 31834 | 4,590,182 | -326.60(-1.02%) |
May 10, 2022 | 32504 | 32752 | 31888 | 32161 | 4,407,426 | -85.00(-0.26%) |
May 09, 2022 | 32685 | 32685 | 32122 | 32246 | 4,763,435 | -653.70(-1.99%) |
May 06, 2022 | 32774 | 33056 | 32475 | 32899 | 4,181,369 | -98.60(-0.30%) |
May 05, 2022 | 33854 | 33854 | 32685 | 32998 | 4,484,189 | -1063.10(-3.12%) |
May 04, 2022 | 33172 | 34118 | 33022 | 34061 | 4,130,693 | +932.30(+2.81%) |
May 03, 2022 | 33086 | 33342 | 32915 | 33129 | 3,651,225 | +67.30(+0.20%) |
May 02, 2022 | 32978 | 33225 | 32450 | 33062 | 4,536,943 | +84.30(+0.26%) |
Apr 29, 2022 | 33787 | 33920 | 32913 | 32977 | 5,015,636 | -939.20(-2.77%) |
Apr 28, 2022 | 33426 | 34055 | 33248 | 33916 | 4,515,955 | +614.50(+1.85%) |
Apr 27, 2022 | 33451 | 33697 | 33109 | 33302 | 4,563,685 | +61.70(+0.19%) |
Apr 26, 2022 | 33908 | 33910 | 33231 | 33240 | 4,037,032 | -809.30(-2.38%) |
Apr 25, 2022 | 33732 | 34106 | 33323 | 34050 | 4,180,079 | +238.10(+0.70%) |
Apr 22, 2022 | 34727 | 34727 | 33773 | 33811 | 3,825,516 | -981.40(-2.82%) |
Apr 21, 2022 | 35259 | 35492 | 34724 | 34793 | 3,719,163 | -368.00(-1.05%) |
Apr 20, 2022 | 34963 | 35315 | 34963 | 35161 | 3,388,106 | +249.60(+0.71%) |
Apr 19, 2022 | 34395 | 34983 | 34395 | 34911 | 3,038,426 | +499.50(+1.45%) |
Apr 18, 2022 | 34412 | 34618 | 34279 | 34412 | 2,688,894 | -39.50(-0.11%) |
Apr 14, 2022 | 34451 | 0 | -113.40(-0.33%) | |||
Apr 13, 2022 | 34167 | 34598 | 34141 | 34565 | 3,139,524 | +344.20(+1.01%) |
Apr 12, 2022 | 34412 | 34670 | 34103 | 34220 | 3,335,508 | -87.70(-0.26%) |
Apr 11, 2022 | 34630 | 34701 | 34272 | 34308 | 3,366,831 | -413.00(-1.19%) |
Apr 08, 2022 | 34569 | 34908 | 34470 | 34721 | 3,063,000 | +137.50(+0.40%) |
Apr 07, 2022 | 34439 | 34706 | 34191 | 34584 | 3,248,533 | +87.10(+0.25%) |
Apr 06, 2022 | 34520 | 34610 | 34277 | 34496 | 3,862,472 | -144.70(-0.42%) |
Apr 05, 2022 | 34876 | 35112 | 34566 | 34641 | 3,091,784 | -280.70(-0.80%) |
Apr 04, 2022 | 34800 | 34941 | 34615 | 34922 | 3,175,641 | +103.60(+0.30%) |
Apr 01, 2022 | 34741 | 34848 | 34538 | 34818 | 3,468,136 | +139.90(+0.40%) |
Mar 31, 2022 | 35202 | 35202 | 34678 | 34678 | 4,388,540 | -550.40(-1.56%) |
Mar 30, 2022 | 35274 | 35361 | 35059 | 35229 | 3,247,838 | -65.40(-0.19%) |
Mar 29, 2022 | 35114 | 35372 | 35030 | 35294 | 3,554,560 | +338.30(+0.97%) |
Mar 28, 2022 | 34833 | 34958 | 34552 | 34956 | 3,028,777 | +94.70(+0.27%) |
Mar 25, 2022 | 34702 | 34943 | 34632 | 34861 | 2,870,675 | +153.30(+0.44%) |
Mar 24, 2022 | 34407 | 34714 | 34355 | 34708 | 3,249,028 | +349.40(+1.02%) |
Mar 23, 2022 | 34749 | 34749 | 34353 | 34358 | 3,495,927 | -449.00(-1.29%) |
Mar 22, 2022 | 34583 | 34882 | 34583 | 34808 | 3,687,334 | +254.50(+0.74%) |
Mar 21, 2022 | 34670 | 34808 | 34342 | 34553 | 4,084,890 | -201.90(-0.58%) |
Mar 18, 2022 | 34467 | 34755 | 34280 | 34755 | 6,283,087 | +274.10(+0.79%) |
Mar 17, 2022 | 33995 | 34484 | 33896 | 34481 | 3,396,717 | +417.70(+1.23%) |
Mar 16, 2022 | 33654 | 34076 | 33391 | 34063 | 4,306,729 | +518.80(+1.55%) |
Mar 15, 2022 | 32989 | 33621 | 32989 | 33544 | 3,948,205 | +599.10(+1.82%) |
Mar 14, 2022 | 33000 | 33396 | 32818 | 32945 | 4,011,505 | +1.00(+0.00%) |
Mar 11, 2022 | 33280 | 33516 | 32912 | 32944 | 3,694,786 | -229.90(-0.69%) |
Mar 10, 2022 | 33107 | 33237 | 32820 | 33174 | 3,996,296 | -112.10(-0.34%) |
Mar 09, 2022 | 32860 | 33457 | 32860 | 33286 | 4,215,604 | +653.60(+2.00%) |
Mar 08, 2022 | 32885 | 33403 | 32579 | 32633 | 5,537,552 | -184.80(-0.56%) |
Mar 07, 2022 | 33580 | 33580 | 32806 | 32817 | 4,936,725 | -797.40(-2.37%) |
Mar 04, 2022 | 33655 | 33655 | 33254 | 33615 | 4,129,786 | -179.90(-0.53%) |
Mar 03, 2022 | 33973 | 34179 | 33642 | 33795 | 3,698,733 | -96.70(-0.29%) |
Mar 02, 2022 | 33380 | 34014 | 33380 | 33891 | 4,030,315 | +596.50(+1.79%) |
Mar 01, 2022 | 33814 | 33870 | 33108 | 33295 | 4,425,285 | -597.70(-1.76%) |
Feb 28, 2022 | 33871 | 33964 | 33469 | 33893 | 4,518,144 | -166.20(-0.49%) |
Feb 25, 2022 | 33277 | 34096 | 33500 | 34059 | 4,212,818 | +835.00(+2.51%) |
Feb 24, 2022 | 32320 | 33269 | 32273 | 33224 | 5,939,286 | +92.00(+0.28%) |
Feb 23, 2022 | 33681 | 33833 | 33085 | 33132 | 3,767,693 | -464.80(-1.38%) |
Feb 22, 2022 | 33974 | 34025 | 33364 | 33597 | 4,384,922 | -482.60(-1.42%) |
Feb 18, 2022 | 34079 | 0 | -232.80(-0.68%) | |||
Feb 17, 2022 | 34858 | 34858 | 34246 | 34312 | 3,518,826 | -622.30(-1.78%) |
Feb 16, 2022 | 34952 | 35042 | 34643 | 34934 | 3,099,597 | -54.50(-0.16%) |
Feb 15, 2022 | 34686 | 35048 | 34686 | 34989 | 3,056,666 | +422.60(+1.22%) |
Feb 14, 2022 | 34694 | 34745 | 34304 | 34566 | 3,739,453 | -171.90(-0.49%) |
Feb 11, 2022 | 35268 | 35431 | 34620 | 34738 | 4,104,151 | -503.50(-1.43%) |
Feb 10, 2022 | 35631 | 35800 | 35101 | 35242 | 4,167,445 | -526.50(-1.47%) |
Feb 09, 2022 | 35615 | 35824 | 35615 | 35768 | 3,396,905 | +305.30(+0.86%) |
Feb 08, 2022 | 35161 | 35545 | 35090 | 35463 | 3,339,777 | +371.70(+1.06%) |
Feb 07, 2022 | 35108 | 35325 | 34994 | 35091 | 3,290,344 | +1.40(+0.00%) |
Feb 04, 2022 | 35096 | 35334 | 34799 | 35090 | 3,500,071 | -21.50(-0.06%) |
Feb 03, 2022 | 35520 | 35071 | 35111 | 3,901,864 | -518.10(-1.45%) | |
Feb 02, 2022 | 35378 | 35679 | 35290 | 35629 | 3,645,532 | +224.10(+0.63%) |
Feb 01, 2022 | 35152 | 35441 | 34978 | 35405 | 3,948,977 | +273.30(+0.78%) |
Jan 31, 2022 | 34691 | 35148 | 35132 | 4,745,159 | +406.40(+1.17%) | |
Jan 28, 2022 | 34135 | 34732 | 33808 | 34726 | 5,688,450 | +564.70(+1.65%) |
Jan 27, 2022 | 34262 | 34773 | 34008 | 34161 | 5,278,396 | -7.30(-0.02%) |
Jan 26, 2022 | 34521 | 34816 | 33950 | 34168 | 5,493,079 | -129.60(-0.38%) |
Jan 25, 2022 | 34187 | 34529 | 33546 | 34298 | 5,222,109 | -66.80(-0.19%) |
Jan 24, 2022 | 33821 | 34421 | 33150 | 34364 | 6,781,841 | +99.10(+0.29%) |
Jan 21, 2022 | 34669 | 34897 | 34230 | 34265 | 5,239,018 | -450.00(-1.30%) |
Jan 20, 2022 | 35103 | 35490 | 34670 | 34715 | 3,692,564 | -313.20(-0.89%) |
Jan 19, 2022 | 35412 | 35548 | 35016 | 35029 | 3,958,489 | -339.90(-0.96%) |
Jan 18, 2022 | 35662 | 35662 | 35262 | 35368 | 4,272,600 | -543.30(-1.51%) |
Jan 14, 2022 | 35912 | 0 | -201.80(-0.56%) | |||
Jan 13, 2022 | 36312 | 36514 | 36044 | 36114 | 3,497,849 | -176.70(-0.49%) |
Jan 12, 2022 | 36336 | 36454 | 36168 | 36290 | 3,178,658 | +38.30(+0.11%) |
Jan 11, 2022 | 36059 | 36272 | 35769 | 36252 | 3,634,035 | +183.10(+0.51%) |
Jan 10, 2022 | 36175 | 36175 | 35640 | 36069 | 4,403,516 | -162.80(-0.45%) |
Jan 07, 2022 | 36250 | 36383 | 36112 | 36232 | 3,624,777 | -4.80(-0.01%) |
Jan 06, 2022 | 36409 | 36464 | 36201 | 36236 | 3,912,988 | -170.60(-0.47%) |
Jan 05, 2022 | 36723 | 36953 | 36400 | 36407 | 4,686,965 | -392.50(-1.07%) |
Jan 04, 2022 | 36636 | 36935 | 36636 | 36800 | 4,350,843 | +214.50(+0.59%) |
Jan 03, 2022 | 36322 | 36596 | 36246 | 36585 | 3,479,377 | +246.80(+0.68%) |
Dec 31, 2021 | 36386 | 36485 | 36304 | 36338 | 2,182,132 | -59.80(-0.16%) |
Dec 30, 2021 | 36522 | 36679 | 36372 | 36398 | 2,076,447 | -90.50(-0.25%) |
Dec 29, 2021 | 36421 | 36572 | 36396 | 36489 | 2,163,396 | +90.40(+0.25%) |
Dec 28, 2021 | 36303 | 36527 | 36303 | 36398 | 2,390,878 | +95.80(+0.26%) |
Dec 27, 2021 | 35954 | 36307 | 35954 | 36302 | 2,502,992 | +351.80(+0.98%) |
Dec 23, 2021 | 35951 | 35951 | 35951 | 0 | +196.70(+0.55%) | |
Dec 22, 2021 | 35492 | 35765 | 35433 | 35754 | 2,913,888 | +261.20(+0.74%) |
Dec 21, 2021 | 35070 | 35509 | 35070 | 35493 | 3,496,668 | +560.50(+1.60%) |
Dec 20, 2021 | 35222 | 35222 | 34666 | 34932 | 3,889,271 | -433.20(-1.22%) |
Dec 17, 2021 | 35800 | 35800 | 35284 | 35365 | 7,608,673 | -532.20(-1.48%) |
Dec 16, 2021 | 36036 | 36190 | 35778 | 35898 | 4,827,688 | -29.80(-0.08%) |
Dec 15, 2021 | 35549 | 35944 | 35389 | 35927 | 4,323,790 | +383.20(+1.08%) |
Dec 14, 2021 | 35606 | 35780 | 35442 | 35544 | 4,512,347 | -106.70(-0.30%) |
Dec 13, 2021 | 35959 | 35959 | 35610 | 35651 | 4,516,252 | -320.10(-0.89%) |
Dec 10, 2021 | 35831 | 35983 | 35710 | 35971 | 3,611,987 | +216.30(+0.60%) |
Dec 09, 2021 | 35722 | 35864 | 35577 | 35755 | 3,531,104 | -0.10(-0.00%) |
Dec 08, 2021 | 35717 | 35840 | 35603 | 35755 | 3,876,511 | +35.40(+0.10%) |
Dec 07, 2021 | 35424 | 35820 | 35424 | 35719 | 4,835,961 | +492.40(+1.40%) |
Dec 06, 2021 | 34633 | 35357 | 34633 | 35227 | 4,187,492 | +646.90(+1.87%) |
Dec 03, 2021 | 34693 | 34801 | 34265 | 34580 | 4,448,484 | -59.70(-0.17%) |
Dec 02, 2021 | 34076 | 34760 | 34076 | 34640 | 4,708,174 | +617.80(+1.82%) |