Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1273 | 1273 | 1270 | 1271 | 0 | -1.55(-0.12%) |
Nov 29, 2022 | 1272 | 1273 | 1271 | 1273 | 0 | +0.87(+0.07%) |
Nov 28, 2022 | 1270 | 1272 | 1270 | 1272 | 0 | +1.53(+0.12%) |
Nov 25, 2022 | 1270 | 1270 | 1269 | 1270 | 0 | +0.44(+0.03%) |
Nov 24, 2022 | 1269 | 1270 | 1269 | 1270 | 0 | +0.64(+0.05%) |
Nov 23, 2022 | 1270 | 1270 | 1269 | 1269 | 0 | -0.49(-0.04%) |
Nov 22, 2022 | 1269 | 1270 | 1269 | 1270 | 0 | +0.08(+0.01%) |
Nov 21, 2022 | 1267 | 1270 | 1267 | 1270 | 0 | +1.12(+0.09%) |
Nov 18, 2022 | 1268 | 1269 | 1268 | 1268 | 0 | +0.29(+0.02%) |
Nov 17, 2022 | 1267 | 1268 | 1266 | 1268 | 0 | +1.15(+0.09%) |
Nov 16, 2022 | 1265 | 1267 | 1265 | 1267 | 0 | +2.78(+0.22%) |
Nov 15, 2022 | 1266 | 1266 | 1264 | 1264 | 0 | -1.43(-0.11%) |
Nov 14, 2022 | 1267 | 1267 | 1265 | 1266 | 0 | -1.32(-0.10%) |
Nov 11, 2022 | 1267 | 1267 | 1266 | 1267 | 0 | +0.85(+0.07%) |
Nov 10, 2022 | 1265 | 1267 | 1265 | 1266 | 0 | +1.70(+0.13%) |
Nov 09, 2022 | 1267 | 1267 | 1264 | 1264 | 0 | -3.26(-0.26%) |
Nov 08, 2022 | 1264 | 1268 | 1264 | 1268 | 0 | +2.40(+0.19%) |
Nov 07, 2022 | 1263 | 1265 | 1262 | 1265 | 0 | +2.90(+0.23%) |
Nov 04, 2022 | 1260 | 1263 | 1260 | 1262 | 0 | +3.28(+0.26%) |
Nov 03, 2022 | 1259 | 1260 | 1259 | 1259 | 0 | -0.88(-0.07%) |
Nov 02, 2022 | 1260 | 1261 | 1260 | 1260 | 0 | +0.02(+0.00%) |
Nov 01, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | +0.10(+0.01%) |
Oct 31, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -0.73(-0.06%) |
Oct 28, 2022 | 1259 | 1261 | 1259 | 1261 | 0 | +1.52(+0.12%) |
Oct 27, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +1.91(+0.15%) |
Oct 26, 2022 | 1257 | 1258 | 1257 | 1257 | 0 | -0.28(-0.02%) |
Oct 25, 2022 | 1256 | 1258 | 1256 | 1257 | 0 | +1.26(+0.10%) |
Oct 24, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +1.58(+0.13%) |
Oct 21, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | -0.32(-0.03%) |
Oct 20, 2022 | 1255 | 1255 | 1255 | 1255 | 0 | +0.16(+0.01%) |
Oct 19, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | -0.29(-0.02%) |
Oct 18, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | +0.14(+0.01%) |
Oct 17, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | +0.49(+0.04%) |
Oct 14, 2022 | 1256 | 1256 | 1254 | 1254 | 0 | -0.76(-0.06%) |
Oct 13, 2022 | 1254 | 1256 | 1254 | 1255 | 0 | +0.26(+0.02%) |
Oct 12, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | +0.39(+0.03%) |
Oct 11, 2022 | 1256 | 1257 | 1254 | 1255 | 0 | -1.96(-0.16%) |
Oct 07, 2022 | 1257 | 1257 | 1257 | 1257 | 0 | -1.75(-0.14%) |
Oct 06, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.18(-0.01%) |
Oct 05, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | -0.68(-0.05%) |
Oct 04, 2022 | 1256 | 1259 | 1256 | 1259 | 0 | +3.44(+0.27%) |
Oct 03, 2022 | 1256 | 1256 | 1255 | 1256 | 0 | -0.03(-0.00%) |
Sep 30, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | -0.15(-0.01%) |
Sep 29, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -1.56(-0.12%) |
Sep 28, 2022 | 1255 | 1257 | 1255 | 1257 | 0 | +2.11(+0.17%) |
Sep 27, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | -0.80(-0.06%) |
Sep 26, 2022 | 1255 | 1257 | 1255 | 1256 | 0 | +0.67(+0.05%) |
Sep 23, 2022 | 1255 | 1256 | 1254 | 1255 | 0 | -0.28(-0.02%) |
Sep 22, 2022 | 1258 | 1258 | 1256 | 1256 | 0 | -2.08(-0.17%) |
Sep 21, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | -0.26(-0.02%) |
Sep 20, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.11(-0.01%) |
Sep 19, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | +0.41(+0.03%) |
Sep 16, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.97(+0.08%) |
Sep 15, 2022 | 1258 | 1258 | 1257 | 1257 | 0 | -0.89(-0.07%) |
Sep 14, 2022 | 1258 | 1258 | 1258 | 1258 | 0 | -0.12(-0.01%) |
Sep 13, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | -0.99(-0.08%) |
Sep 12, 2022 | 1258 | 1259 | 1258 | 1259 | 0 | +0.57(+0.05%) |
Sep 09, 2022 | 1259 | 1259 | 1258 | 1258 | 0 | +0.21(+0.02%) |
Sep 08, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.05(+0.00%) |
Sep 07, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +0.96(+0.08%) |
Sep 06, 2022 | 1257 | 1258 | 1256 | 1257 | 0 | +0.54(+0.04%) |
Sep 02, 2022 | 1256 | 1256 | 1256 | 1256 | 0 | -0.59(-0.05%) |
Sep 01, 2022 | 1258 | 1258 | 1256 | 1257 | 0 | -1.27(-0.10%) |
Aug 31, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.03(+0.00%) |
Aug 30, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.24(+0.02%) |
Aug 29, 2022 | 1258 | 1258 | 1257 | 1258 | 0 | -0.23(-0.02%) |
Aug 26, 2022 | 1260 | 1260 | 1258 | 1258 | 0 | -1.38(-0.11%) |
Aug 25, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | -0.57(-0.05%) |
Aug 24, 2022 | 1258 | 1261 | 1258 | 1260 | 0 | +1.91(+0.15%) |
Aug 23, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.08(+0.01%) |
Aug 22, 2022 | 1259 | 1260 | 1258 | 1258 | 0 | -1.48(-0.12%) |
Aug 19, 2022 | 1260 | 1261 | 1260 | 1260 | 0 | -0.68(-0.05%) |
Aug 18, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -0.93(-0.07%) |
Aug 17, 2022 | 1260 | 1261 | 1260 | 1261 | 0 | +1.14(+0.09%) |
Aug 16, 2022 | 1259 | 1260 | 1259 | 1260 | 0 | +0.84(+0.07%) |
Aug 15, 2022 | 1258 | 1260 | 1258 | 1259 | 0 | +1.11(+0.09%) |
Aug 12, 2022 | 1260 | 1260 | 1258 | 1258 | 0 | -1.27(-0.10%) |
Aug 11, 2022 | 1260 | 1260 | 1258 | 1260 | 0 | -0.36(-0.03%) |
Aug 10, 2022 | 1261 | 1263 | 1260 | 1260 | 0 | -1.22(-0.10%) |
Aug 09, 2022 | 1262 | 1262 | 1261 | 1261 | 0 | -0.72(-0.06%) |
Aug 08, 2022 | 1260 | 1263 | 1260 | 1262 | 0 | +1.80(+0.14%) |
Aug 05, 2022 | 1260 | 1260 | 1258 | 1260 | 0 | -0.44(-0.03%) |
Aug 04, 2022 | 1260 | 1261 | 1259 | 1260 | 0 | +0.35(+0.03%) |
Aug 03, 2022 | 1259 | 1261 | 1259 | 1260 | 0 | +1.10(+0.09%) |
Aug 02, 2022 | 1262 | 1262 | 1257 | 1259 | 0 | -3.15(-0.25%) |
Jul 29, 2022 | 1262 | 1262 | 1262 | 1262 | 0 | -0.08(-0.01%) |
Jul 28, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | +0.14(+0.01%) |
Jul 27, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | +0.47(+0.04%) |
Jul 26, 2022 | 1263 | 1263 | 1261 | 1262 | 0 | -1.39(-0.11%) |
Jul 25, 2022 | 1262 | 1263 | 1261 | 1263 | 0 | +1.91(+0.15%) |
Jul 22, 2022 | 1262 | 1263 | 1261 | 1261 | 0 | -1.95(-0.15%) |
Jul 21, 2022 | 1263 | 1263 | 1262 | 1263 | 0 | -0.19(-0.02%) |
Jul 20, 2022 | 1261 | 1263 | 1261 | 1263 | 0 | +2.26(+0.18%) |
Jul 19, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | +0.00(+0.00%) |
Jul 18, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | -0.15(-0.01%) |
Jul 15, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | -0.05(-0.00%) |
Jul 14, 2022 | 1261 | 1261 | 1260 | 1261 | 0 | -0.56(-0.04%) |
Jul 13, 2022 | 1262 | 1262 | 1260 | 1262 | 0 | -0.37(-0.03%) |
Jul 12, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.35(-0.03%) |
Jul 11, 2022 | 1264 | 1264 | 1262 | 1262 | 0 | -1.66(-0.13%) |
Jul 08, 2022 | 1263 | 1264 | 1263 | 1264 | 0 | +0.76(+0.06%) |
Jul 07, 2022 | 1262 | 1264 | 1261 | 1263 | 0 | +1.65(+0.13%) |
Jul 06, 2022 | 1258 | 1262 | 1258 | 1262 | 0 | +3.17(+0.25%) |
Jul 05, 2022 | 1261 | 1261 | 1258 | 1259 | 0 | -2.79(-0.22%) |
Jul 04, 2022 | 1261 | 1262 | 1260 | 1261 | 0 | +0.03(+0.00%) |
Jun 30, 2022 | 1261 | 1261 | 1261 | 1261 | 0 | +1.38(+0.11%) |
Jun 29, 2022 | 1259 | 1260 | 1259 | 1260 | 0 | +1.18(+0.09%) |
Jun 28, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +1.44(+0.11%) |
Jun 27, 2022 | 1257 | 1258 | 1256 | 1257 | 0 | +0.95(+0.08%) |
Jun 24, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | +1.37(+0.11%) |
Jun 23, 2022 | 1257 | 1257 | 1255 | 1255 | 0 | -2.67(-0.21%) |
Jun 22, 2022 | 1256 | 1258 | 1255 | 1258 | 0 | +0.36(+0.03%) |
Jun 21, 2022 | 1258 | 1258 | 1257 | 1257 | 0 | +0.20(+0.02%) |
Jun 20, 2022 | 1256 | 1258 | 1256 | 1257 | 0 | +1.08(+0.09%) |
Jun 17, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -1.05(-0.08%) |
Jun 16, 2022 | 1257 | 1257 | 1256 | 1257 | 0 | -1.28(-0.10%) |
Jun 15, 2022 | 1259 | 1260 | 1258 | 1258 | 0 | -0.46(-0.04%) |
Jun 14, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +1.46(+0.12%) |
Jun 13, 2022 | 1258 | 1258 | 1257 | 1257 | 0 | -2.20(-0.17%) |
Jun 10, 2022 | 1261 | 1261 | 1259 | 1260 | 0 | -2.07(-0.16%) |
Jun 09, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.50(-0.04%) |
Jun 08, 2022 | 1261 | 1262 | 1260 | 1262 | 0 | +1.04(+0.08%) |
Jun 07, 2022 | 1260 | 1261 | 1259 | 1261 | 0 | +0.32(+0.03%) |
Jun 06, 2022 | 1260 | 1261 | 1260 | 1261 | 0 | +0.72(+0.06%) |
Jun 03, 2022 | 1262 | 1262 | 1260 | 1260 | 0 | -2.02(-0.16%) |
Jun 02, 2022 | 1263 | 1263 | 1262 | 1262 | 0 | -1.16(-0.09%) |
Jun 01, 2022 | 1263 | 1264 | 1262 | 1263 | 0 | -0.26(-0.02%) |
May 31, 2022 | 1263 | 1264 | 1263 | 1263 | 0 | -0.23(-0.02%) |
May 30, 2022 | 1263 | 1264 | 1263 | 1264 | 0 | +0.88(+0.07%) |
May 27, 2022 | 1264 | 1264 | 1262 | 1263 | 0 | -0.67(-0.05%) |
May 26, 2022 | 1262 | 1264 | 1262 | 1264 | 0 | +1.64(+0.13%) |
May 25, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +1.28(+0.10%) |
May 24, 2022 | 1260 | 1261 | 1259 | 1261 | 0 | +0.19(+0.02%) |
May 20, 2022 | 1260 | 1260 | 1260 | 1260 | 0 | -1.83(-0.14%) |
May 19, 2022 | 1261 | 1263 | 1261 | 1262 | 0 | +0.23(+0.02%) |
May 18, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.88(-0.07%) |
May 17, 2022 | 1262 | 1263 | 1262 | 1263 | 0 | +1.30(+0.10%) |
May 16, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +1.21(+0.10%) |
May 13, 2022 | 1259 | 1261 | 1259 | 1260 | 0 | +1.51(+0.12%) |
May 12, 2022 | 1259 | 1259 | 1258 | 1259 | 0 | -0.86(-0.07%) |
May 11, 2022 | 1259 | 1260 | 1258 | 1260 | 0 | +0.32(+0.03%) |
May 10, 2022 | 1260 | 1260 | 1258 | 1259 | 0 | -0.36(-0.03%) |
May 09, 2022 | 1260 | 1261 | 1260 | 1260 | 0 | -0.87(-0.07%) |
May 06, 2022 | 1261 | 1261 | 1260 | 1261 | 0 | -0.17(-0.01%) |
May 05, 2022 | 1263 | 1263 | 1260 | 1261 | 0 | -2.32(-0.18%) |
May 04, 2022 | 1262 | 1264 | 1261 | 1263 | 0 | +1.65(+0.13%) |
May 03, 2022 | 1258 | 1262 | 1258 | 1261 | 0 | +2.44(+0.19%) |
May 02, 2022 | 1263 | 1263 | 1258 | 1259 | 0 | -4.89(-0.39%) |
Apr 29, 2022 | 1261 | 1264 | 1261 | 1264 | 0 | +0.86(+0.07%) |
Apr 28, 2022 | 1262 | 1263 | 1262 | 1263 | 0 | +1.43(+0.11%) |
Apr 27, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +1.59(+0.13%) |
Apr 26, 2022 | 1261 | 1261 | 1260 | 1260 | 0 | -1.17(-0.09%) |
Apr 25, 2022 | 1261 | 1262 | 1260 | 1261 | 0 | -0.69(-0.05%) |
Apr 22, 2022 | 1263 | 1263 | 1262 | 1262 | 0 | -1.32(-0.10%) |
Apr 21, 2022 | 1263 | 1265 | 1263 | 1263 | 0 | -0.11(-0.01%) |
Apr 20, 2022 | 1265 | 1265 | 1263 | 1263 | 0 | -1.20(-0.09%) |
Apr 19, 2022 | 1264 | 1265 | 1264 | 1265 | 0 | +0.49(+0.04%) |
Apr 18, 2022 | 1263 | 1264 | 1263 | 1264 | 0 | +0.94(+0.07%) |
Apr 14, 2022 | 1263 | 1263 | 1263 | 1263 | 0 | +0.22(+0.02%) |
Apr 13, 2022 | 1262 | 1263 | 1262 | 1263 | 0 | +1.20(+0.10%) |
Apr 12, 2022 | 1262 | 1262 | 1261 | 1262 | 0 | -0.04(-0.00%) |
Apr 11, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | -0.38(-0.03%) |
Apr 08, 2022 | 1262 | 1263 | 1262 | 1262 | 0 | +0.41(+0.03%) |
Apr 07, 2022 | 1260 | 1262 | 1260 | 1262 | 0 | +0.84(+0.07%) |
Apr 06, 2022 | 1260 | 1261 | 1260 | 1261 | 0 | +0.28(+0.02%) |
Apr 05, 2022 | 1263 | 1263 | 1260 | 1261 | 0 | -1.95(-0.15%) |
Apr 04, 2022 | 1263 | 1263 | 1261 | 1263 | 0 | -0.39(-0.03%) |
Apr 01, 2022 | 1261 | 1263 | 1261 | 1263 | 0 | +1.59(+0.13%) |
Mar 31, 2022 | 1261 | 1262 | 1261 | 1261 | 0 | +1.04(+0.08%) |
Mar 30, 2022 | 1260 | 1260 | 1259 | 1260 | 0 | +0.45(+0.04%) |
Mar 29, 2022 | 1259 | 1260 | 1259 | 1260 | 0 | +1.08(+0.09%) |
Mar 28, 2022 | 1257 | 1259 | 1257 | 1259 | 0 | +0.82(+0.07%) |
Mar 25, 2022 | 1257 | 1258 | 1256 | 1258 | 0 | +1.59(+0.13%) |
Mar 24, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +1.78(+0.14%) |
Mar 23, 2022 | 1254 | 1255 | 1253 | 1255 | 0 | +0.46(+0.04%) |
Mar 22, 2022 | 1252 | 1255 | 1252 | 1254 | 0 | +1.31(+0.10%) |
Mar 21, 2022 | 1253 | 1253 | 1253 | 1253 | 0 | -0.11(-0.01%) |
Mar 18, 2022 | 1253 | 1253 | 1253 | 1253 | 0 | -1.05(-0.08%) |
Mar 17, 2022 | 1254 | 1255 | 1253 | 1254 | 0 | +0.19(+0.02%) |
Mar 16, 2022 | 1252 | 1254 | 1252 | 1254 | 0 | +1.64(+0.13%) |
Mar 15, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | +0.73(+0.06%) |
Mar 14, 2022 | 1252 | 1253 | 1251 | 1251 | 0 | -0.16(-0.01%) |
Mar 11, 2022 | 1251 | 1252 | 1251 | 1252 | 0 | +0.36(+0.03%) |
Mar 10, 2022 | 1251 | 1252 | 1250 | 1251 | 0 | -0.17(-0.01%) |
Mar 09, 2022 | 1250 | 1252 | 1250 | 1251 | 0 | +0.76(+0.06%) |
Mar 08, 2022 | 1249 | 1252 | 1249 | 1251 | 0 | +0.79(+0.06%) |
Mar 07, 2022 | 1251 | 1251 | 1249 | 1250 | 0 | -1.41(-0.11%) |
Mar 04, 2022 | 1252 | 1252 | 1251 | 1251 | 0 | -0.89(-0.07%) |
Mar 03, 2022 | 1252 | 1253 | 1252 | 1252 | 0 | -0.25(-0.02%) |
Mar 02, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | +0.33(+0.03%) |
Mar 01, 2022 | 1253 | 1254 | 1251 | 1252 | 0 | -1.91(-0.15%) |
Feb 28, 2022 | 1254 | 1254 | 1253 | 1254 | 0 | -0.80(-0.06%) |
Feb 25, 2022 | 1254 | 1255 | 1253 | 1255 | 0 | +0.74(+0.06%) |
Feb 24, 2022 | 1252 | 1255 | 1252 | 1254 | 0 | -1.94(-0.15%) |
Feb 23, 2022 | 1257 | 1257 | 1256 | 1256 | 0 | -0.89(-0.07%) |
Feb 22, 2022 | 1257 | 1257 | 1256 | 1257 | 0 | -0.52(-0.04%) |
Feb 18, 2022 | 1257 | 1257 | 1257 | 1257 | 0 | -0.29(-0.02%) |
Feb 17, 2022 | 1258 | 1259 | 1257 | 1258 | 0 | -0.72(-0.06%) |
Feb 16, 2022 | 1258 | 1259 | 1258 | 1258 | 0 | +0.38(+0.03%) |
Feb 15, 2022 | 1258 | 1258 | 1258 | 1258 | 0 | +0.30(+0.02%) |
Feb 14, 2022 | 1259 | 1259 | 1257 | 1258 | 0 | -1.13(-0.09%) |
Feb 11, 2022 | 1263 | 1263 | 1258 | 1259 | 0 | +0.75(+0.06%) |
Feb 10, 2022 | 1257 | 1259 | 1257 | 1258 | 0 | +0.31(+0.02%) |
Feb 09, 2022 | 1257 | 1258 | 1257 | 1258 | 0 | +0.94(+0.07%) |
Feb 08, 2022 | 1256 | 1257 | 1255 | 1257 | 0 | +1.48(+0.12%) |
Feb 07, 2022 | 1256 | 1256 | 1255 | 1255 | 0 | -0.39(-0.03%) |
Feb 04, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +0.28(+0.02%) |
Feb 03, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | +0.50(+0.04%) |
Feb 02, 2022 | 1255 | 1255 | 1254 | 1255 | 0 | +0.40(+0.03%) |
Feb 01, 2022 | 1254 | 1255 | 1254 | 1255 | 0 | +0.67(+0.05%) |
Jan 31, 2022 | 1253 | 1254 | 1253 | 1254 | 0 | +0.43(+0.03%) |
Jan 28, 2022 | 1253 | 1254 | 1253 | 1253 | 0 | +1.09(+0.09%) |
Jan 27, 2022 | 1254 | 1255 | 1252 | 1252 | 0 | +0.09(+0.01%) |
Jan 26, 2022 | 1253 | 1253 | 1252 | 1252 | 0 | +0.12(+0.01%) |
Jan 25, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | -0.32(-0.03%) |
Jan 24, 2022 | 1252 | 1253 | 1251 | 1252 | 0 | -0.03(-0.00%) |
Jan 21, 2022 | 1253 | 1254 | 1252 | 1252 | 0 | -1.72(-0.14%) |
Jan 20, 2022 | 1255 | 1255 | 1254 | 1254 | 0 | -0.66(-0.05%) |
Jan 19, 2022 | 1254 | 1255 | 1254 | 1255 | 0 | -0.85(-0.07%) |
Jan 18, 2022 | 1258 | 1258 | 1255 | 1256 | 0 | -1.60(-0.13%) |
Jan 17, 2022 | 1256 | 1257 | 1256 | 1257 | 0 | +0.87(+0.07%) |
Jan 14, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | -0.18(-0.01%) |
Jan 13, 2022 | 1257 | 1257 | 1256 | 1257 | 0 | +0.23(+0.02%) |
Jan 12, 2022 | 1256 | 1257 | 1256 | 1256 | 0 | +0.44(+0.04%) |
Jan 11, 2022 | 1256 | 1256 | 1255 | 1256 | 0 | +0.21(+0.02%) |
Jan 10, 2022 | 1256 | 1256 | 1255 | 1256 | 0 | -0.12(-0.01%) |
Jan 07, 2022 | 1256 | 1256 | 1256 | 1256 | 0 | +0.15(+0.01%) |
Jan 06, 2022 | 1255 | 1256 | 1255 | 1256 | 0 | +0.86(+0.07%) |
Jan 05, 2022 | 1255 | 1256 | 1255 | 1255 | 0 | -0.03(-0.00%) |
Jan 04, 2022 | 1255 | 1256 | 1254 | 1255 | 0 | +0.10(+0.01%) |
Dec 31, 2021 | 1255 | 1255 | 1255 | 1255 | 0 | -0.10(-0.01%) |
Dec 30, 2021 | 1255 | 1256 | 1254 | 1255 | 0 | -0.60(-0.05%) |
Dec 29, 2021 | 1255 | 1256 | 1255 | 1255 | 0 | +0.95(+0.08%) |
Dec 24, 2021 | 1255 | 1255 | 1255 | 1255 | 0 | +2.83(+0.23%) |
Dec 23, 2021 | 1251 | 1252 | 1251 | 1252 | 0 | +0.49(+0.04%) |
Dec 22, 2021 | 1251 | 1251 | 1251 | 1251 | 0 | +0.57(+0.05%) |
Dec 21, 2021 | 1250 | 1251 | 1250 | 1251 | 0 | +0.93(+0.07%) |
Dec 20, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.84(-0.07%) |
Dec 17, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -1.06(-0.08%) |
Dec 16, 2021 | 1251 | 1252 | 1251 | 1252 | 0 | +1.11(+0.09%) |
Dec 15, 2021 | 1250 | 1251 | 1250 | 1250 | 0 | +0.99(+0.08%) |
Dec 14, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.24(-0.02%) |
Dec 13, 2021 | 1250 | 1250 | 1249 | 1250 | 0 | -0.14(-0.01%) |
Dec 10, 2021 | 1250 | 1250 | 1250 | 1250 | 0 | -0.47(-0.04%) |
Dec 09, 2021 | 1250 | 1251 | 1250 | 1250 | 0 | -0.19(-0.02%) |
Dec 08, 2021 | 1251 | 1252 | 1250 | 1251 | 0 | -0.74(-0.06%) |
Dec 07, 2021 | 1251 | 1252 | 1251 | 1251 | 0 | +0.63(+0.05%) |
Dec 06, 2021 | 1249 | 1251 | 1249 | 1251 | 0 | +1.33(+0.11%) |
Dec 03, 2021 | 1249 | 1250 | 1249 | 1249 | 0 | +0.06(+0.00%) |
Dec 02, 2021 | 1248 | 1250 | 1248 | 1249 | 0 | +0.84(+0.07%) |