Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.958 | 6.958 | 6.958 | 0 | +0.02(+0.23%) | |
Nov 29, 2018 | 6.942 | 6.942 | 6.942 | 0 | -0.01(-0.16%) | |
Nov 28, 2018 | 6.953 | 6.953 | 6.953 | 6.953 | 2 | +0.00(+0.03%) |
Nov 27, 2018 | 6.951 | 6.951 | 6.951 | 6.951 | 5 | +0.01(+0.16%) |
Nov 26, 2018 | 6.940 | 6.940 | 6.940 | 6.940 | 44 | -0.01(-0.11%) |
Nov 23, 2018 | 6.947 | 6.947 | 6.947 | 0 | +0.02(+0.24%) | |
Nov 22, 2018 | 6.931 | 6.931 | 6.931 | 6.931 | 4 | +0.00(+0.07%) |
Nov 21, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 19 | -0.02(-0.26%) |
Nov 20, 2018 | 6.945 | 6.945 | 6.945 | 6.945 | 140 | +0.00(+0.05%) |
Nov 19, 2018 | 6.941 | 6.941 | 6.941 | 6.941 | 46 | +0.00(+0.06%) |
Nov 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 1 | +0.00(+0.00%) |
Nov 16, 2018 | 6.938 | 6.951 | 6.931 | 6.937 | 3,282 | -0.00(-0.02%) |
Nov 15, 2018 | 6.938 | 6.938 | 6.938 | 6.938 | 57 | -0.01(-0.16%) |
Nov 14, 2018 | 6.949 | 6.949 | 6.949 | 6.949 | 5 | -0.01(-0.08%) |
Nov 13, 2018 | 6.955 | 6.955 | 6.955 | 6.955 | 55 | -0.01(-0.11%) |
Nov 12, 2018 | 6.963 | 6.963 | 6.963 | 6.963 | 72 | +0.01(+0.10%) |
Nov 09, 2018 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.32%) | |
Nov 08, 2018 | 6.933 | 6.933 | 6.933 | 6.933 | 4 | +0.01(+0.21%) |
Nov 07, 2018 | 6.919 | 6.919 | 6.919 | 6.919 | 44 | +0.00(+0.01%) |
Nov 06, 2018 | 6.918 | 6.918 | 6.918 | 6.918 | 6 | -0.01(-0.09%) |
Nov 05, 2018 | 6.925 | 6.925 | 6.925 | 6.925 | 4 | +0.04(+0.51%) |
Nov 02, 2018 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.47%) | |
Nov 01, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 27 | -0.05(-0.75%) |
Oct 31, 2018 | 6.975 | 6.975 | 6.975 | 6.975 | 44 | +0.01(+0.12%) |
Oct 30, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 2 | +0.01(+0.08%) |
Oct 29, 2018 | 6.961 | 6.961 | 6.961 | 6.961 | 44 | +0.03(+0.40%) |
Oct 28, 2018 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.13%) |
Oct 26, 2018 | 6.948 | 6.963 | 6.936 | 6.942 | 2,559 | -0.01(-0.08%) |
Oct 25, 2018 | 6.948 | 6.948 | 6.948 | 6.948 | 2 | +0.01(+0.07%) |
Oct 24, 2018 | 6.942 | 6.943 | 6.942 | 6.943 | 198 | +0.01(+0.08%) |
Oct 23, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 4 | -0.01(-0.13%) |
Oct 22, 2018 | 6.946 | 6.947 | 6.946 | 6.947 | 29 | +0.02(+0.26%) |
Oct 21, 2018 | 6.928 | 6.928 | 6.928 | 6.928 | 4 | -0.00(-0.00%) |
Oct 19, 2018 | 6.937 | 6.939 | 6.926 | 6.929 | 3,154 | -0.01(-0.12%) |
Oct 18, 2018 | 6.937 | 6.937 | 6.937 | 6.937 | 138 | +0.01(+0.15%) |
Oct 17, 2018 | 6.926 | 6.926 | 6.926 | 6.926 | 128 | +0.02(+0.22%) |
Oct 16, 2018 | 6.911 | 6.911 | 6.911 | 6.911 | 3 | -0.01(-0.07%) |
Oct 15, 2018 | 6.916 | 6.916 | 6.916 | 6.916 | 73 | -0.01(-0.08%) |
Oct 12, 2018 | 6.921 | 6.921 | 6.921 | 0 | +0.03(+0.47%) | |
Oct 11, 2018 | 6.889 | 6.889 | 6.889 | 6.889 | 191 | -0.03(-0.50%) |
Oct 10, 2018 | 6.923 | 6.923 | 6.923 | 6.923 | 191 | +0.00(+0.02%) |
Oct 09, 2018 | 6.922 | 6.922 | 6.922 | 6.922 | 4 | -0.01(-0.12%) |
Oct 08, 2018 | 6.930 | 6.930 | 6.930 | 6.930 | 33 | +0.07(+1.03%) |
Oct 07, 2018 | 6.859 | 6.859 | 6.859 | 6.859 | 1 | -0.01(-0.13%) |
Oct 04, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 46 | -0.00(-0.00%) |
Oct 03, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 71 | +0.00(+0.00%) |
Oct 02, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 3 | +0.00(+0.00%) |
Oct 01, 2018 | 6.868 | 6.868 | 6.868 | 0 | -0.00(-0.00%) | |
Sep 30, 2018 | 6.868 | 6.868 | 6.868 | 6.868 | 1 | -0.00(-0.00%) |
Sep 28, 2018 | 6.889 | 6.889 | 6.868 | 6.868 | 4,266 | -0.02(-0.31%) |
Sep 27, 2018 | 6.889 | 6.889 | 6.889 | 6.889 | 168 | +0.01(+0.19%) |
Sep 26, 2018 | 6.878 | 6.881 | 6.875 | 6.876 | 1,672 | +0.01(+0.12%) |
Sep 25, 2018 | 6.866 | 6.868 | 6.864 | 6.868 | 1,444 | +0.01(+0.17%) |
Sep 24, 2018 | 6.857 | 6.869 | 6.846 | 6.856 | 1,769 | +0.01(+0.16%) |
Sep 23, 2018 | 6.831 | 6.848 | 6.831 | 6.845 | 889 | -0.01(-0.16%) |
Sep 21, 2018 | 6.846 | 6.864 | 6.818 | 6.857 | 28,044 | +0.01(+0.16%) |
Sep 20, 2018 | 6.846 | 6.848 | 6.843 | 6.846 | 1,017 | -0.00(-0.04%) |
Sep 19, 2018 | 6.849 | 6.852 | 6.843 | 6.849 | 1,458 | -0.01(-0.17%) |
Sep 18, 2018 | 6.863 | 6.864 | 6.859 | 6.861 | 1,343 | +0.00(+0.03%) |
Sep 17, 2018 | 6.857 | 6.862 | 6.855 | 6.859 | 1,405 | -0.01(-0.12%) |
Sep 16, 2018 | 6.860 | 6.867 | 6.860 | 6.867 | 295 | -0.00(-0.03%) |
Sep 14, 2018 | 6.844 | 6.872 | 6.841 | 6.869 | 16,263 | +0.03(+0.38%) |
Sep 13, 2018 | 6.844 | 6.848 | 6.842 | 6.843 | 1,338 | -0.02(-0.24%) |
Sep 12, 2018 | 6.860 | 6.864 | 6.858 | 6.859 | 1,346 | -0.01(-0.22%) |
Sep 11, 2018 | 6.872 | 6.876 | 6.869 | 6.874 | 1,511 | +0.02(+0.27%) |
Sep 10, 2018 | 6.856 | 6.860 | 6.852 | 6.855 | 1,274 | +0.01(+0.21%) |
Sep 09, 2018 | 6.846 | 6.846 | 6.840 | 6.841 | 402 | -0.00(-0.05%) |
Sep 07, 2018 | 6.835 | 6.859 | 6.826 | 6.844 | 16,034 | +0.01(+0.11%) |
Sep 06, 2018 | 6.835 | 6.839 | 6.833 | 6.837 | 1,348 | +0.01(+0.11%) |
Sep 05, 2018 | 6.830 | 6.831 | 6.829 | 6.829 | 1,085 | -0.01(-0.20%) |
Sep 04, 2018 | 6.843 | 6.847 | 6.841 | 6.843 | 1,426 | +0.02(+0.29%) |
Sep 03, 2018 | 6.822 | 6.827 | 6.820 | 6.823 | 1,049 | -0.01(-0.21%) |