Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.560 | 5.810 | 5.440 | 5.810 | 1,633,236 | +0.58(+11.09%) |
Nov 29, 2011 | 5.140 | 5.400 | 5.020 | 5.230 | 1,137,537 | +0.10(+1.95%) |
Nov 28, 2011 | 5.080 | 5.270 | 5.020 | 5.130 | 930,110 | +0.31(+6.43%) |
Nov 25, 2011 | 5.000 | 5.088 | 4.820 | 4.820 | 427,834 | -0.18(-3.60%) |
Nov 23, 2011 | 5.180 | 5.230 | 4.920 | 5.000 | 1,273,959 | -0.28(-5.30%) |
Nov 22, 2011 | 5.660 | 5.670 | 5.250 | 5.280 | 1,015,483 | -0.37(-6.55%) |
Nov 21, 2011 | 5.740 | 5.880 | 5.540 | 5.650 | 930,044 | -0.28(-4.72%) |
Nov 18, 2011 | 6.100 | 6.170 | 5.890 | 5.930 | 1,035,580 | -0.13(-2.15%) |
Nov 17, 2011 | 6.330 | 6.410 | 5.970 | 6.060 | 1,063,314 | -0.29(-4.57%) |
Nov 16, 2011 | 6.530 | 6.650 | 6.340 | 6.350 | 1,199,989 | -0.34(-5.08%) |
Nov 15, 2011 | 6.610 | 6.740 | 6.430 | 6.690 | 723,766 | +0.03(+0.45%) |
Nov 14, 2011 | 6.870 | 6.940 | 6.600 | 6.660 | 852,935 | -0.25(-3.62%) |
Nov 11, 2011 | 6.760 | 6.940 | 6.710 | 6.910 | 813,091 | +0.28(+4.22%) |
Nov 10, 2011 | 6.740 | 6.760 | 6.430 | 6.630 | 1,032,027 | +0.09(+1.38%) |
Nov 09, 2011 | 6.890 | 7.020 | 6.530 | 6.540 | 1,812,482 | -0.66(-9.17%) |
Nov 08, 2011 | 7.150 | 7.270 | 6.970 | 7.200 | 1,093,561 | +0.09(+1.27%) |
Nov 07, 2011 | 7.210 | 7.340 | 6.850 | 7.110 | 878,564 | -0.14(-1.93%) |
Nov 04, 2011 | 7.100 | 7.360 | 6.931 | 7.250 | 1,255,007 | +0.02(+0.28%) |
Nov 03, 2011 | 7.030 | 7.300 | 6.730 | 7.230 | 1,333,733 | +0.31(+4.48%) |
Nov 02, 2011 | 6.880 | 7.000 | 6.680 | 6.920 | 2,307,140 | +0.24(+3.59%) |
Nov 01, 2011 | 6.240 | 7.090 | 6.180 | 6.680 | 4,867,886 | +0.21(+3.25%) |
Oct 31, 2011 | 6.470 | 6.650 | 6.370 | 6.470 | 1,727,345 | -0.12(-1.82%) |
Oct 28, 2011 | 6.570 | 6.780 | 6.410 | 6.590 | 1,591,621 | -0.08(-1.20%) |
Oct 27, 2011 | 6.050 | 6.900 | 5.920 | 6.670 | 7,972,478 | +0.20(+3.09%) |
Oct 26, 2011 | 6.310 | 6.570 | 6.180 | 6.470 | 1,633,990 | +0.29(+4.69%) |
Oct 25, 2011 | 6.620 | 6.630 | 6.160 | 6.180 | 982,989 | -0.54(-8.04%) |
Oct 24, 2011 | 6.320 | 6.720 | 6.260 | 6.720 | 1,643,068 | +0.46(+7.35%) |
Oct 21, 2011 | 6.180 | 6.280 | 5.950 | 6.260 | 1,206,484 | +0.22(+3.64%) |
Oct 20, 2011 | 6.000 | 6.090 | 5.760 | 6.040 | 1,183,658 | +0.03(+0.50%) |
Oct 19, 2011 | 6.410 | 6.410 | 5.960 | 6.010 | 1,227,809 | -0.46(-7.11%) |
Oct 18, 2011 | 6.260 | 6.570 | 6.000 | 6.470 | 1,114,140 | +0.24(+3.85%) |
Oct 17, 2011 | 6.930 | 6.930 | 6.210 | 6.230 | 1,353,288 | -0.62(-9.05%) |
Oct 14, 2011 | 6.800 | 6.950 | 6.660 | 6.850 | 665,962 | +0.18(+2.70%) |
Oct 13, 2011 | 6.720 | 6.750 | 6.410 | 6.670 | 554,074 | -0.13(-1.91%) |
Oct 12, 2011 | 6.740 | 6.960 | 6.710 | 6.800 | 1,362,933 | +0.19(+2.87%) |
Oct 11, 2011 | 6.480 | 6.730 | 6.420 | 6.610 | 1,063,843 | +0.05(+0.76%) |
Oct 10, 2011 | 6.380 | 6.610 | 6.300 | 6.560 | 1,107,164 | +0.38(+6.15%) |
Oct 07, 2011 | 6.480 | 6.610 | 6.040 | 6.180 | 1,019,420 | -0.24(-3.74%) |
Oct 06, 2011 | 6.090 | 6.420 | 6.085 | 6.420 | 2,012,513 | +0.45(+7.54%) |
Oct 05, 2011 | 5.650 | 6.100 | 5.350 | 5.970 | 2,828,614 | +0.01(+0.17%) |
Oct 04, 2011 | 5.490 | 5.990 | 5.210 | 5.960 | 2,110,206 | +0.33(+5.86%) |
Oct 03, 2011 | 6.060 | 6.210 | 5.610 | 5.630 | 1,916,790 | -0.52(-8.46%) |
Sep 30, 2011 | 6.210 | 6.350 | 6.045 | 6.150 | 1,304,584 | -0.25(-3.91%) |
Sep 29, 2011 | 6.370 | 6.490 | 6.100 | 6.400 | 1,238,267 | +0.30(+4.92%) |
Sep 28, 2011 | 6.590 | 6.650 | 6.100 | 6.100 | 924,360 | -0.49(-7.44%) |
Sep 27, 2011 | 6.840 | 6.960 | 6.550 | 6.590 | 1,929,097 | -0.01(-0.15%) |
Sep 26, 2011 | 6.390 | 6.610 | 6.150 | 6.600 | 1,245,330 | +0.27(+4.27%) |
Sep 23, 2011 | 6.240 | 6.570 | 6.150 | 6.330 | 1,641,916 | -0.02(-0.31%) |
Sep 22, 2011 | 6.340 | 6.550 | 6.000 | 6.350 | 2,553,172 | -0.26(-3.93%) |
Sep 21, 2011 | 7.480 | 7.520 | 6.600 | 6.610 | 1,548,560 | -0.89(-11.87%) |
Sep 20, 2011 | 7.840 | 7.990 | 7.460 | 7.500 | 1,487,982 | -0.34(-4.34%) |
Sep 19, 2011 | 7.930 | 7.930 | 7.530 | 7.840 | 1,464,878 | -0.28(-3.45%) |
Sep 16, 2011 | 8.130 | 8.232 | 7.960 | 8.120 | 2,114,135 | +0.13(+1.63%) |
Sep 15, 2011 | 7.600 | 8.030 | 7.460 | 7.990 | 2,115,099 | +0.48(+6.39%) |
Sep 14, 2011 | 7.430 | 7.720 | 7.080 | 7.510 | 1,579,177 | +0.19(+2.60%) |
Sep 13, 2011 | 7.030 | 7.410 | 6.980 | 7.320 | 976,391 | +0.32(+4.57%) |
Sep 12, 2011 | 6.950 | 7.150 | 6.760 | 7.000 | 1,394,118 | -0.15(-2.10%) |
Sep 09, 2011 | 7.310 | 7.489 | 6.940 | 7.150 | 1,789,975 | -0.30(-4.03%) |
Sep 08, 2011 | 7.620 | 7.870 | 7.330 | 7.450 | 995,717 | -0.23(-2.99%) |
Sep 07, 2011 | 7.590 | 7.760 | 7.430 | 7.680 | 1,295,716 | +0.34(+4.63%) |
Sep 06, 2011 | 7.510 | 7.660 | 7.180 | 7.340 | 2,062,752 | -0.29(-3.80%) |
Sep 02, 2011 | 7.930 | 8.050 | 7.600 | 7.630 | 1,500,152 | -0.64(-7.74%) |