Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	61.49	61.68	61.30	61.50	287,534	-0.09(-0.15%)
Nov 29, 2010	61.30	61.59	61.04	61.59	357,621	+0.09(+0.15%)
Nov 26, 2010	61.40	61.76	61.40	61.50	84,640	-0.20(-0.32%)
Nov 24, 2010	62.04	61.70	61.70	61.70	342,479	-0.58(-0.93%)
Nov 23, 2010	62.03	62.28	61.50	62.28	347,583	+0.02(+0.03%)
Nov 22, 2010	62.07	62.34	61.78	62.26	351,104	+0.12(+0.19%)
Nov 19, 2010	61.30	62.20	61.30	62.14	346,945	+0.66(+1.07%)
Nov 18, 2010	61.59	62.11	61.28	61.48	442,037	+0.17(+0.28%)
Nov 17, 2010	61.25	61.75	61.19	61.31	673,137	+0.06(+0.10%)
Nov 16, 2010	62.07	62.30	61.25	61.25	2,998,408	-3.02(-4.70%)
Nov 15, 2010	64.27	64.93	63.78	64.27	396,032	+0.35(+0.55%)
Nov 12, 2010	64.31	64.60	63.56	63.92	255,295	-0.44(-0.68%)
Nov 11, 2010	64.04	64.71	63.93	64.36	231,827	+0.24(+0.37%)
Nov 10, 2010	64.85	65.20	64.11	64.12	549,728	-0.69(-1.06%)
Nov 09, 2010	64.30	64.85	63.65	64.81	851,858	+0.81(+1.27%)
Nov 08, 2010	64.41	64.41	63.61	64.00	263,294	-0.30(-0.47%)
Nov 05, 2010	64.25	64.40	63.90	64.30	309,382	+0.30(+0.47%)
Nov 04, 2010	63.55	64.07	63.55	64.00	305,965	+0.45(+0.71%)
Nov 03, 2010	63.32	63.55	62.96	63.55	223,786	+0.38(+0.60%)
Nov 02, 2010	63.44	63.48	63.13	63.17	261,925	-0.05(-0.08%)
Nov 01, 2010	63.25	63.55	63.02	63.22	237,458	+0.12(+0.19%)
Oct 29, 2010	62.92	63.11	62.16	63.10	222,944	-0.50(-0.79%)
Oct 28, 2010	63.74	63.79	63.39	63.60	298,787	+0.13(+0.20%)
Oct 27, 2010	63.69	63.75	63.16	63.47	286,195	-0.07(-0.11%)
Oct 25, 2010	63.74	63.94	63.47	63.54	235,468	+0.02(+0.03%)
Oct 22, 2010	63.10	63.65	63.10	63.52	234,226	+0.26(+0.41%)
Oct 21, 2010	63.45	63.53	62.83	63.26	154,092	+0.01(+0.02%)
Oct 20, 2010	63.00	63.38	62.76	63.25	199,026	+0.25(+0.40%)
Oct 19, 2010	63.22	63.39	62.64	63.00	242,969	-0.37(-0.58%)
Oct 18, 2010	63.58	63.60	63.22	63.37	201,861	-0.13(-0.20%)
Oct 15, 2010	63.50	63.66	63.13	63.50	251,954	-0.06(-0.09%)
Oct 14, 2010	64.13	64.26	63.33	63.56	412,923	-0.82(-1.27%)
Oct 13, 2010	64.40	64.85	64.16	64.38	336,260	+0.22(+0.34%)
Oct 12, 2010	64.09	64.24	63.55	64.16	230,412	+0.07(+0.11%)
Oct 11, 2010	63.78	64.34	63.51	64.09	225,555	+0.56(+0.88%)
Oct 08, 2010	63.53	64.34	63.43	63.53	315,163	-0.55(-0.86%)
Oct 07, 2010	63.90	64.22	63.36	64.08	465,919	+0.43(+0.68%)
Oct 06, 2010	63.50	63.81	63.23	63.65	279,231	+0.18(+0.28%)
Oct 05, 2010	63.90	64.10	63.46	63.47	366,655	-0.40(-0.63%)
Oct 04, 2010	63.95	63.95	63.34	63.87	194,372	+0.05(+0.08%)
Oct 01, 2010	63.82	63.86	62.87	63.82	247,523	+0.91(+1.45%)
Sep 30, 2010	62.62	63.03	62.44	62.91	222,306	+0.29(+0.46%)
Sep 29, 2010	62.00	62.69	61.96	62.62	153,837	+0.40(+0.64%)
Sep 28, 2010	61.98	62.22	61.76	62.22	198,756	+0.24(+0.39%)
Sep 27, 2010	61.99	62.47	61.88	61.98	238,235	+0.15(+0.24%)
Sep 24, 2010	61.50	61.94	61.20	61.83	163,914	+0.64(+1.05%)
Sep 23, 2010	61.20	61.78	61.01	61.19	288,813	-0.10(-0.16%)
Sep 22, 2010	61.14	61.67	61.00	61.29	321,084	+0.19(+0.31%)
Sep 21, 2010	61.40	61.40	60.90	61.10	312,779	-0.30(-0.49%)
Sep 20, 2010	61.56	61.63	61.33	61.40	244,009	+0.26(+0.43%)
Sep 17, 2010	61.14	61.96	60.88	61.14	315,809	-0.45(-0.73%)
Sep 15, 2010	61.51	61.71	61.25	61.59	206,780	-0.07(-0.11%)
Sep 14, 2010	61.35	61.71	61.10	61.66	255,824	+0.20(+0.33%)
Sep 13, 2010	61.66	61.87	61.30	61.46	362,375	-0.17(-0.28%)
Sep 10, 2010	61.29	61.66	61.08	61.63	229,243	+0.41(+0.67%)
Sep 09, 2010	61.95	62.27	61.09	61.22	282,082	-0.45(-0.73%)
Sep 08, 2010	61.97	62.43	61.62	61.67	316,439	+0.00(+0.00%)
Sep 07, 2010	62.24	62.24	61.45	61.67	191,118	-0.19(-0.31%)
Sep 03, 2010	61.55	61.97	61.15	61.86	258,626	+0.59(+0.96%)
Sep 02, 2010	61.32	61.83	61.02	61.27	221,004	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.