Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 44.00 | 44.75 | 38.00 | 40.50 | 156,834 | -0.75(-1.82%) |
Nov 27, 2020 | 37.00 | 43.75 | 36.41 | 41.25 | 208,100 | +6.00(+17.02%) |
Nov 25, 2020 | 35.00 | 35.75 | 34.50 | 35.25 | 46,692 | +0.50(+1.44%) |
Nov 24, 2020 | 33.75 | 35.75 | 33.75 | 34.75 | 51,481 | +0.25(+0.72%) |
Nov 23, 2020 | 34.00 | 34.75 | 32.75 | 34.50 | 67,381 | +0.25(+0.73%) |
Nov 20, 2020 | 33.75 | 35.00 | 32.75 | 34.25 | 42,104 | +0.75(+2.24%) |
Nov 19, 2020 | 37.00 | 37.25 | 32.50 | 33.50 | 75,193 | -1.50(-4.29%) |
Nov 18, 2020 | 33.75 | 36.50 | 33.25 | 35.00 | 140,887 | +3.00(+9.38%) |
Nov 17, 2020 | 32.50 | 33.00 | 31.00 | 32.00 | 62,722 | -0.25(-0.78%) |
Nov 16, 2020 | 33.50 | 34.25 | 31.75 | 32.25 | 86,369 | +0.25(+0.78%) |
Nov 13, 2020 | 30.25 | 32.00 | 30.00 | 32.00 | 63,372 | +1.75(+5.79%) |
Nov 12, 2020 | 32.00 | 32.25 | 29.25 | 30.25 | 65,648 | -2.25(-6.92%) |
Nov 11, 2020 | 31.00 | 33.00 | 30.50 | 32.50 | 212,033 | +3.75(+13.04%) |
Nov 10, 2020 | 26.50 | 29.50 | 26.25 | 28.75 | 86,422 | +2.00(+7.48%) |
Nov 09, 2020 | 26.50 | 27.50 | 26.25 | 26.75 | 57,827 | +1.00(+3.88%) |
Nov 06, 2020 | 25.75 | 26.50 | 25.75 | 25.75 | 32,700 | -0.25(-0.96%) |
Nov 05, 2020 | 26.25 | 26.50 | 25.00 | 26.00 | 72,846 | +0.25(+0.97%) |
Nov 04, 2020 | 26.25 | 27.25 | 25.75 | 25.75 | 46,422 | -0.50(-1.90%) |
Nov 03, 2020 | 25.75 | 26.75 | 24.75 | 26.25 | 193,594 | +0.50(+1.94%) |
Nov 02, 2020 | 26.75 | 27.00 | 25.75 | 25.75 | 55,944 | -1.00(-3.74%) |
Oct 30, 2020 | 28.00 | 28.00 | 25.75 | 26.75 | 75,428 | -0.25(-0.93%) |
Oct 29, 2020 | 28.25 | 28.75 | 27.00 | 27.00 | 119,991 | -0.25(-0.92%) |
Oct 28, 2020 | 28.50 | 29.25 | 27.25 | 27.25 | 118,235 | -2.25(-7.63%) |
Oct 27, 2020 | 32.25 | 32.25 | 29.50 | 29.50 | 51,444 | -2.00(-6.35%) |
Oct 26, 2020 | 33.25 | 33.75 | 30.75 | 31.50 | 38,669 | -2.00(-5.97%) |
Oct 23, 2020 | 31.75 | 34.25 | 31.25 | 33.50 | 45,252 | +1.75(+5.51%) |
Oct 22, 2020 | 30.75 | 32.50 | 30.50 | 31.75 | 35,889 | +0.75(+2.42%) |
Oct 21, 2020 | 33.00 | 33.25 | 31.00 | 31.00 | 42,214 | -2.00(-6.06%) |
Oct 20, 2020 | 33.25 | 33.75 | 32.25 | 33.00 | 39,495 | +0.25(+0.76%) |
Oct 19, 2020 | 34.00 | 34.50 | 32.50 | 32.75 | 35,510 | -1.00(-2.96%) |
Oct 16, 2020 | 33.50 | 35.00 | 32.72 | 33.75 | 36,860 | +0.50(+1.50%) |
Oct 15, 2020 | 33.00 | 34.00 | 32.00 | 33.25 | 45,696 | +0.50(+1.53%) |
Oct 14, 2020 | 33.75 | 36.25 | 32.50 | 32.75 | 70,645 | -1.50(-4.38%) |
Oct 13, 2020 | 32.00 | 34.75 | 32.00 | 34.25 | 55,451 | +1.75(+5.38%) |
Oct 12, 2020 | 35.00 | 36.00 | 32.00 | 32.50 | 97,970 | -2.00(-5.80%) |
Oct 09, 2020 | 36.50 | 39.50 | 34.00 | 34.50 | 165,992 | +0.00(+0.00%) |
Oct 08, 2020 | 31.50 | 35.00 | 30.75 | 34.50 | 121,406 | +3.75(+12.20%) |
Oct 07, 2020 | 30.00 | 33.50 | 29.25 | 30.75 | 126,243 | +0.25(+0.82%) |
Oct 06, 2020 | 28.00 | 31.75 | 27.75 | 30.50 | 240,651 | +3.25(+11.93%) |
Oct 05, 2020 | 26.25 | 27.75 | 26.25 | 27.25 | 91,012 | +1.00(+3.81%) |
Oct 02, 2020 | 25.75 | 28.00 | 25.50 | 26.25 | 224,028 | +0.00(+0.00%) |
Oct 01, 2020 | 26.25 | 26.50 | 25.00 | 26.25 | 190,105 | +0.75(+2.94%) |
Sep 30, 2020 | 27.75 | 28.25 | 25.00 | 25.50 | 266,858 | -2.25(-8.11%) |
Sep 29, 2020 | 28.75 | 29.00 | 27.25 | 27.75 | 264,982 | +0.50(+1.83%) |
Sep 28, 2020 | 36.25 | 36.50 | 26.75 | 27.25 | 552,345 | -19.25(-41.40%) |
Sep 25, 2020 | 49.00 | 49.82 | 46.25 | 46.50 | 25,020 | -2.25(-4.62%) |
Sep 24, 2020 | 45.00 | 49.50 | 43.75 | 48.75 | 52,568 | +3.00(+6.56%) |
Sep 23, 2020 | 47.75 | 48.00 | 44.00 | 45.75 | 41,130 | -2.25(-4.69%) |
Sep 22, 2020 | 48.75 | 48.75 | 46.75 | 48.00 | 29,860 | -1.00(-2.04%) |
Sep 21, 2020 | 51.00 | 51.00 | 46.75 | 49.00 | 50,724 | -3.00(-5.77%) |
Sep 18, 2020 | 55.00 | 58.38 | 51.12 | 52.00 | 131,700 | +3.00(+6.12%) |
Sep 17, 2020 | 48.00 | 50.50 | 46.75 | 49.00 | 40,502 | +1.75(+3.70%) |
Sep 16, 2020 | 51.25 | 51.25 | 47.25 | 47.25 | 40,483 | -3.00(-5.97%) |
Sep 15, 2020 | 49.50 | 52.90 | 49.25 | 50.25 | 28,464 | +0.50(+1.01%) |
Sep 14, 2020 | 49.00 | 49.75 | 48.00 | 49.75 | 35,571 | +1.75(+3.65%) |
Sep 11, 2020 | 51.50 | 51.50 | 47.75 | 48.00 | 20,332 | -3.00(-5.88%) |
Sep 10, 2020 | 51.50 | 53.75 | 50.25 | 51.00 | 25,346 | +0.25(+0.49%) |
Sep 09, 2020 | 52.50 | 54.75 | 50.75 | 50.75 | 23,797 | -1.25(-2.40%) |
Sep 08, 2020 | 49.00 | 52.50 | 47.75 | 52.00 | 28,040 | +2.50(+5.05%) |
Sep 04, 2020 | 52.50 | 53.00 | 47.07 | 49.50 | 28,692 | -1.75(-3.41%) |
Sep 03, 2020 | 54.25 | 55.50 | 50.50 | 51.25 | 40,559 | -2.75(-5.09%) |
Sep 02, 2020 | 58.25 | 59.75 | 53.75 | 54.00 | 77,146 | -4.75(-8.09%) |