Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1535 | 1581 | 1530 | 1566 | 0 | +12.70(+0.82%) |
Nov 29, 2010 | 1547 | 1559 | 1525 | 1553 | 0 | -6.56(-0.42%) |
Nov 26, 2010 | 1548 | 1566 | 1536 | 1560 | 0 | -7.21(-0.46%) |
Nov 24, 2010 | 1541 | 1567 | 1567 | 1567 | 0 | +36.86(+2.41%) |
Nov 23, 2010 | 1522 | 1539 | 1507 | 1530 | 0 | -9.19(-0.60%) |
Nov 22, 2010 | 1530 | 1549 | 1516 | 1539 | 0 | -2.35(-0.15%) |
Nov 19, 2010 | 1522 | 1553 | 1511 | 1541 | 0 | +19.36(+1.27%) |
Nov 18, 2010 | 1508 | 1536 | 1504 | 1522 | 0 | +31.62(+2.12%) |
Nov 17, 2010 | 1490 | 1515 | 1479 | 1490 | 0 | +10.85(+0.73%) |
Nov 16, 2010 | 1496 | 1499 | 1460 | 1480 | 0 | -28.74(-1.91%) |
Nov 15, 2010 | 1510 | 1525 | 1494 | 1508 | 0 | +1.39(+0.09%) |
Nov 12, 2010 | 1510 | 1528 | 1492 | 1507 | 0 | -18.32(-1.20%) |
Nov 11, 2010 | 1533 | 1546 | 1508 | 1525 | 0 | -24.60(-1.59%) |
Nov 10, 2010 | 1555 | 1564 | 1532 | 1550 | 0 | -7.26(-0.47%) |
Nov 09, 2010 | 1584 | 1591 | 1547 | 1557 | 0 | -7.35(-0.47%) |
Nov 08, 2010 | 1571 | 1589 | 1550 | 1565 | 0 | -32.50(-2.04%) |
Nov 05, 2010 | 1582 | 1606 | 1575 | 1597 | 0 | +21.00(+1.33%) |
Nov 04, 2010 | 1557 | 1585 | 1551 | 1576 | 0 | +39.28(+2.56%) |
Nov 03, 2010 | 1534 | 1548 | 1510 | 1537 | 0 | +3.37(+0.22%) |
Nov 02, 2010 | 1510 | 1536 | 1506 | 1533 | 0 | +42.33(+2.84%) |
Nov 01, 2010 | 1492 | 1515 | 1476 | 1491 | 0 | +5.83(+0.39%) |
Oct 29, 2010 | 1470 | 1498 | 1459 | 1485 | 0 | +11.36(+0.77%) |
Oct 28, 2010 | 1476 | 1491 | 1453 | 1474 | 0 | +10.12(+0.69%) |
Oct 27, 2010 | 1450 | 1474 | 1434 | 1464 | 0 | -28.17(-1.89%) |
Oct 25, 2010 | 1507 | 1519 | 1484 | 1492 | 0 | -4.49(-0.30%) |
Oct 22, 2010 | 1473 | 1508 | 1461 | 1496 | 0 | +24.86(+1.69%) |
Oct 21, 2010 | 1455 | 1506 | 1437 | 1472 | 0 | +22.82(+1.58%) |
Oct 20, 2010 | 1432 | 1461 | 1424 | 1449 | 0 | +24.97(+1.75%) |
Oct 19, 2010 | 1437 | 1447 | 1411 | 1424 | 0 | -33.58(-2.30%) |
Oct 18, 2010 | 1461 | 1474 | 1441 | 1457 | 0 | -4.09(-0.28%) |
Oct 15, 2010 | 1469 | 1481 | 1436 | 1461 | 0 | +9.58(+0.66%) |
Oct 14, 2010 | 1467 | 1475 | 1440 | 1452 | 0 | -15.91(-1.08%) |
Oct 13, 2010 | 1462 | 1481 | 1447 | 1468 | 0 | +16.15(+1.11%) |
Oct 12, 2010 | 1454 | 1459 | 1429 | 1452 | 0 | -11.73(-0.80%) |
Oct 11, 2010 | 1471 | 1481 | 1457 | 1463 | 0 | -7.51(-0.51%) |
Oct 08, 2010 | 1469 | 1477 | 1443 | 1471 | 0 | +25.02(+1.73%) |
Oct 07, 2010 | 1458 | 1464 | 1428 | 1446 | 0 | -0.69(-0.05%) |
Oct 06, 2010 | 1439 | 1459 | 1430 | 1446 | 0 | +6.31(+0.44%) |
Oct 05, 2010 | 1424 | 1447 | 1410 | 1440 | 0 | +35.97(+2.56%) |
Oct 04, 2010 | 1422 | 1432 | 1394 | 1404 | 0 | -23.76(-1.66%) |
Oct 01, 2010 | 1429 | 1448 | 1417 | 1428 | 0 | +10.13(+0.71%) |
Sep 30, 2010 | 1416 | 1452 | 1406 | 1418 | 0 | -12.52(-0.88%) |
Sep 29, 2010 | 1419 | 1438 | 1410 | 1430 | 0 | +1.73(+0.12%) |
Sep 28, 2010 | 1417 | 1433 | 1394 | 1429 | 0 | +15.88(+1.12%) |
Sep 27, 2010 | 1433 | 1436 | 1404 | 1413 | 0 | -18.89(-1.32%) |
Sep 24, 2010 | 1404 | 1434 | 1398 | 1432 | 0 | +50.06(+3.62%) |
Sep 23, 2010 | 1390 | 1410 | 1374 | 1382 | 0 | -30.50(-2.16%) |
Sep 22, 2010 | 1428 | 1449 | 1402 | 1412 | 0 | -16.28(-1.14%) |
Sep 21, 2010 | 1425 | 1443 | 1412 | 1428 | 0 | +3.02(+0.21%) |
Sep 20, 2010 | 1410 | 1430 | 1396 | 1425 | 0 | +14.23(+1.01%) |
Sep 17, 2010 | 1411 | 1431 | 1395 | 1411 | 0 | +23.26(+1.68%) |
Sep 15, 2010 | 1395 | 1405 | 1378 | 1388 | 0 | -14.24(-1.02%) |
Sep 14, 2010 | 1408 | 1416 | 1389 | 1402 | 0 | -14.62(-1.03%) |
Sep 13, 2010 | 1414 | 1432 | 1409 | 1417 | 0 | +22.80(+1.64%) |
Sep 10, 2010 | 1390 | 1408 | 1377 | 1394 | 0 | +6.58(+0.47%) |
Sep 09, 2010 | 1421 | 1430 | 1374 | 1387 | 0 | -14.40(-1.03%) |
Sep 08, 2010 | 1395 | 1421 | 1392 | 1402 | 0 | +14.77(+1.06%) |
Sep 07, 2010 | 1385 | 1408 | 1371 | 1387 | 0 | -7.99(-0.57%) |
Sep 03, 2010 | 1395 | 1395 | 1395 | 0 | +26.12(+1.91%) | |
Sep 02, 2010 | 1351 | 1375 | 1342 | 1369 | 0 | +17.95(+1.33%) |