Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 3298 | 3326 | 3247 | 3276 | 0 | +26.78(+0.82%) |
Nov 29, 2016 | 3219 | 3293 | 3194 | 3249 | 0 | -33.24(-1.01%) |
Nov 28, 2016 | 3317 | 3340 | 3257 | 3282 | 0 | -44.68(-1.34%) |
Nov 25, 2016 | 3320 | 3361 | 3284 | 3327 | 0 | +3.32(+0.10%) |
Nov 23, 2016 | 3323 | 3323 | 3323 | 3323 | 0 | +51.30(+1.57%) |
Nov 22, 2016 | 3157 | 3285 | 3135 | 3272 | 0 | +147.56(+4.72%) |
Nov 21, 2016 | 3118 | 3150 | 3072 | 3124 | 0 | +25.97(+0.84%) |
Nov 18, 2016 | 3098 | 3140 | 3057 | 3099 | 0 | -7.89(-0.25%) |
Nov 17, 2016 | 3106 | 3151 | 3052 | 3106 | 0 | +11.08(+0.36%) |
Nov 16, 2016 | 3074 | 3117 | 3033 | 3095 | 0 | -10.39(-0.33%) |
Nov 15, 2016 | 3028 | 3117 | 2998 | 3106 | 0 | +44.47(+1.45%) |
Nov 14, 2016 | 3029 | 3098 | 2993 | 3061 | 0 | +87.88(+2.96%) |
Nov 11, 2016 | 2929 | 2999 | 2878 | 2973 | 0 | +54.63(+1.87%) |
Nov 10, 2016 | 2892 | 2955 | 2845 | 2919 | 0 | +68.49(+2.40%) |
Nov 09, 2016 | 2722 | 2879 | 2700 | 2850 | 0 | +232.18(+8.87%) |
Nov 08, 2016 | 2587 | 2643 | 2573 | 2618 | 0 | +22.97(+0.89%) |
Nov 07, 2016 | 2606 | 2637 | 2565 | 2595 | 0 | +45.46(+1.78%) |
Nov 04, 2016 | 2519 | 2589 | 2497 | 2550 | 0 | +32.78(+1.30%) |
Nov 03, 2016 | 2485 | 2544 | 2472 | 2517 | 0 | +40.83(+1.65%) |
Nov 02, 2016 | 2478 | 2537 | 2454 | 2476 | 0 | -40.44(-1.61%) |
Nov 01, 2016 | 2590 | 2602 | 2498 | 2516 | 0 | -50.87(-1.98%) |
Oct 31, 2016 | 2546 | 2582 | 2518 | 2567 | 0 | +23.97(+0.94%) |
Oct 28, 2016 | 2543 | 2589 | 2521 | 2543 | 0 | -3.29(-0.13%) |
Oct 27, 2016 | 2583 | 2603 | 2530 | 2547 | 0 | -35.72(-1.38%) |
Oct 26, 2016 | 2565 | 2617 | 2543 | 2582 | 0 | +2.68(+0.10%) |
Oct 25, 2016 | 2638 | 2675 | 2573 | 2580 | 0 | -56.76(-2.15%) |
Oct 24, 2016 | 2672 | 2688 | 2616 | 2636 | 0 | +7.96(+0.30%) |
Oct 21, 2016 | 2614 | 2662 | 2577 | 2629 | 0 | -14.53(-0.55%) |
Oct 20, 2016 | 2569 | 2657 | 2510 | 2643 | 0 | -13.81(-0.52%) |
Oct 19, 2016 | 2617 | 2676 | 2592 | 2657 | 0 | +48.47(+1.86%) |
Oct 18, 2016 | 2629 | 2644 | 2574 | 2608 | 0 | +29.35(+1.14%) |
Oct 17, 2016 | 2568 | 2600 | 2549 | 2579 | 0 | +25.01(+0.98%) |
Oct 14, 2016 | 2585 | 2597 | 2545 | 2554 | 0 | -8.49(-0.33%) |
Oct 13, 2016 | 2565 | 2589 | 2529 | 2563 | 0 | -46.10(-1.77%) |
Oct 12, 2016 | 2594 | 2629 | 2581 | 2609 | 0 | +13.48(+0.52%) |
Oct 11, 2016 | 2626 | 2637 | 2579 | 2595 | 0 | -47.75(-1.81%) |
Oct 10, 2016 | 2649 | 2686 | 2636 | 2643 | 0 | +19.34(+0.74%) |
Oct 07, 2016 | 2639 | 2641 | 2599 | 2624 | 0 | -39.32(-1.48%) |
Oct 06, 2016 | 2636 | 2678 | 2623 | 2663 | 0 | +11.31(+0.43%) |
Oct 05, 2016 | 2649 | 2672 | 2616 | 2652 | 0 | +24.01(+0.91%) |
Oct 04, 2016 | 2683 | 2694 | 2617 | 2628 | 0 | -47.48(-1.77%) |
Sep 26, 2016 | 2668 | 2703 | 2651 | 2675 | 0 | -2.47(-0.09%) |
Sep 23, 2016 | 2683 | 2714 | 2658 | 2677 | 0 | -6.26(-0.23%) |
Sep 22, 2016 | 2679 | 2718 | 2646 | 2684 | 0 | +49.68(+1.89%) |
Sep 21, 2016 | 2587 | 2647 | 2569 | 2634 | 0 | +70.56(+2.75%) |
Sep 20, 2016 | 2589 | 2607 | 2557 | 2564 | 0 | -14.62(-0.57%) |
Sep 19, 2016 | 2570 | 2616 | 2557 | 2578 | 0 | +32.44(+1.27%) |
Sep 16, 2016 | 2545 | 2576 | 2524 | 2546 | 0 | -10.47(-0.41%) |
Sep 15, 2016 | 2539 | 2577 | 2511 | 2556 | 0 | +17.39(+0.68%) |
Sep 14, 2016 | 2560 | 2576 | 2521 | 2539 | 0 | -23.61(-0.92%) |
Sep 13, 2016 | 2603 | 2614 | 2542 | 2562 | 0 | -75.70(-2.87%) |
Sep 12, 2016 | 2582 | 2649 | 2563 | 2638 | 0 | +31.57(+1.21%) |
Sep 09, 2016 | 2694 | 2697 | 2599 | 2607 | 0 | -121.12(-4.44%) |
Sep 08, 2016 | 2747 | 2760 | 2713 | 2728 | 0 | -28.63(-1.04%) |
Sep 07, 2016 | 2745 | 2775 | 2726 | 2756 | 0 | +4.20(+0.15%) |
Sep 06, 2016 | 2744 | 2773 | 2702 | 2752 | 0 | +20.76(+0.76%) |
Sep 02, 2016 | 2731 | 2731 | 2731 | 2731 | 0 | +19.28(+0.71%) |