Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3319 | 3332 | 3230 | 3249 | 0 | -89.40(-2.68%) |
Nov 27, 2020 | 3353 | 3381 | 3309 | 3339 | 0 | +0.39(+0.01%) |
Nov 25, 2020 | 3335 | 3369 | 3268 | 3338 | 0 | -16.75(-0.50%) |
Nov 24, 2020 | 3264 | 3383 | 3230 | 3355 | 0 | +130.33(+4.04%) |
Nov 23, 2020 | 3186 | 3244 | 3164 | 3225 | 0 | +71.90(+2.28%) |
Nov 20, 2020 | 3135 | 3189 | 3106 | 3153 | 0 | +12.76(+0.41%) |
Nov 19, 2020 | 3137 | 3176 | 3099 | 3140 | 0 | -7.45(-0.24%) |
Nov 18, 2020 | 3187 | 3221 | 3137 | 3147 | 0 | -34.00(-1.07%) |
Nov 17, 2020 | 3133 | 3192 | 3101 | 3181 | 0 | +10.20(+0.32%) |
Nov 16, 2020 | 3151 | 3202 | 3111 | 3171 | 0 | +87.01(+2.82%) |
Nov 13, 2020 | 3032 | 3107 | 3013 | 3084 | 0 | +83.10(+2.77%) |
Nov 12, 2020 | 3040 | 3064 | 2970 | 3001 | 0 | -66.02(-2.15%) |
Nov 11, 2020 | 3120 | 3139 | 3027 | 3067 | 0 | -35.29(-1.14%) |
Nov 10, 2020 | 3069 | 3159 | 3039 | 3102 | 0 | +55.30(+1.81%) |
Nov 09, 2020 | 3103 | 3200 | 2998 | 3047 | 0 | +124.79(+4.27%) |
Nov 06, 2020 | 2958 | 2993 | 2895 | 2922 | 0 | -16.54(-0.56%) |
Nov 05, 2020 | 2875 | 2979 | 2869 | 2939 | 0 | +95.45(+3.36%) |
Nov 04, 2020 | 2882 | 2913 | 2798 | 2843 | 0 | -82.31(-2.81%) |
Nov 03, 2020 | 2931 | 2960 | 2888 | 2926 | 0 | +36.59(+1.27%) |
Nov 02, 2020 | 2864 | 2897 | 2826 | 2889 | 0 | +71.95(+2.55%) |
Oct 30, 2020 | 2814 | 2862 | 2777 | 2817 | 0 | -8.85(-0.31%) |
Oct 29, 2020 | 2755 | 2848 | 2733 | 2826 | 0 | +53.08(+1.91%) |
Oct 28, 2020 | 2799 | 2837 | 2750 | 2773 | 0 | -86.72(-3.03%) |
Oct 27, 2020 | 2838 | 2900 | 2808 | 2860 | 0 | +16.28(+0.57%) |
Oct 26, 2020 | 2876 | 2906 | 2821 | 2843 | 0 | -69.90(-2.40%) |
Oct 23, 2020 | 2907 | 2955 | 2869 | 2913 | 0 | +43.03(+1.50%) |
Oct 22, 2020 | 2777 | 2898 | 2757 | 2870 | 0 | +38.12(+1.35%) |
Oct 21, 2020 | 2834 | 2874 | 2819 | 2832 | 0 | -2.68(-0.09%) |
Oct 20, 2020 | 2849 | 2886 | 2810 | 2835 | 0 | +18.50(+0.66%) |
Oct 19, 2020 | 2860 | 2895 | 2804 | 2816 | 0 | -32.15(-1.13%) |
Oct 16, 2020 | 2844 | 2883 | 2820 | 2848 | 0 | +4.36(+0.15%) |
Oct 15, 2020 | 2772 | 2849 | 2759 | 2844 | 0 | +32.51(+1.16%) |
Oct 14, 2020 | 2785 | 2849 | 2765 | 2812 | 0 | +35.02(+1.26%) |
Oct 13, 2020 | 2771 | 2806 | 2728 | 2776 | 0 | -13.89(-0.50%) |
Oct 12, 2020 | 2780 | 2815 | 2761 | 2790 | 0 | +16.26(+0.59%) |
Oct 09, 2020 | 2793 | 2816 | 2749 | 2774 | 0 | +4.12(+0.15%) |
Oct 08, 2020 | 2760 | 2800 | 2730 | 2770 | 0 | +33.24(+1.21%) |
Oct 07, 2020 | 2688 | 2755 | 2654 | 2737 | 0 | +90.33(+3.41%) |
Oct 06, 2020 | 2700 | 2734 | 2619 | 2646 | 0 | -31.60(-1.18%) |
Oct 05, 2020 | 2650 | 2701 | 2640 | 2678 | 0 | +53.74(+2.05%) |
Oct 02, 2020 | 2533 | 2644 | 2523 | 2624 | 0 | +45.00(+1.74%) |
Oct 01, 2020 | 2556 | 2604 | 2534 | 2579 | 0 | +34.79(+1.37%) |
Sep 30, 2020 | 2544 | 2590 | 2527 | 2545 | 0 | +4.60(+0.18%) |
Sep 29, 2020 | 2565 | 2581 | 2520 | 2540 | 0 | -31.00(-1.21%) |
Sep 28, 2020 | 2556 | 2603 | 2536 | 2571 | 0 | +60.18(+2.40%) |
Sep 25, 2020 | 2468 | 2522 | 2455 | 2511 | 0 | +24.43(+0.98%) |
Sep 24, 2020 | 2469 | 2525 | 2444 | 2486 | 0 | +12.32(+0.50%) |
Sep 23, 2020 | 2503 | 2547 | 2468 | 2474 | 0 | -33.91(-1.35%) |
Sep 22, 2020 | 2531 | 2552 | 2484 | 2508 | 0 | -13.00(-0.52%) |
Sep 21, 2020 | 2600 | 2610 | 2485 | 2521 | 0 | -136.60(-5.14%) |
Sep 18, 2020 | 2679 | 2720 | 2626 | 2657 | 0 | -6.35(-0.24%) |
Sep 17, 2020 | 2604 | 2686 | 2567 | 2664 | 0 | +30.42(+1.16%) |
Sep 16, 2020 | 2632 | 2674 | 2609 | 2633 | 0 | +8.80(+0.34%) |
Sep 15, 2020 | 2621 | 2653 | 2593 | 2625 | 0 | +17.85(+0.68%) |
Sep 14, 2020 | 2591 | 2617 | 2556 | 2607 | 0 | +38.92(+1.52%) |
Sep 11, 2020 | 2575 | 2602 | 2532 | 2568 | 0 | +1.42(+0.06%) |
Sep 10, 2020 | 2597 | 2610 | 2546 | 2566 | 0 | -21.01(-0.81%) |
Sep 09, 2020 | 2566 | 2627 | 2541 | 2587 | 0 | +39.77(+1.56%) |
Sep 08, 2020 | 2593 | 2607 | 2533 | 2548 | 0 | -78.82(-3.00%) |
Sep 04, 2020 | 2645 | 2670 | 2591 | 2626 | 0 | +23.51(+0.90%) |
Sep 03, 2020 | 2660 | 2691 | 2589 | 2603 | 0 | -64.77(-2.43%) |
Sep 02, 2020 | 2642 | 2684 | 2606 | 2668 | 0 | +26.64(+1.01%) |