Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 470.92 | 473.23 | 469.23 | 469.52 | 0 | -2.65(-0.56%) |
Nov 29, 2015 | 470.34 | 474.87 | 469.16 | 472.17 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 470.34 | 474.87 | 469.16 | 472.17 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 470.34 | 474.87 | 469.16 | 472.17 | 0 | -0.07(-0.01%) |
Nov 26, 2015 | 468.32 | 472.49 | 467.61 | 472.24 | 0 | +4.17(+0.89%) |
Nov 25, 2015 | 462.42 | 469.44 | 461.08 | 468.07 | 0 | +6.78(+1.47%) |
Nov 24, 2015 | 463.76 | 463.76 | 455.32 | 461.29 | 0 | -4.89(-1.05%) |
Nov 23, 2015 | 467.96 | 467.96 | 463.49 | 466.18 | 0 | -2.51(-0.54%) |
Nov 22, 2015 | 470.91 | 470.96 | 466.34 | 468.69 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 470.91 | 470.96 | 466.34 | 468.69 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 470.91 | 470.96 | 466.34 | 468.69 | 0 | -0.31(-0.07%) |
Nov 19, 2015 | 470.12 | 472.54 | 468.37 | 469.00 | 0 | +3.07(+0.66%) |
Nov 18, 2015 | 464.09 | 466.43 | 462.95 | 465.93 | 0 | -0.61(-0.13%) |
Nov 17, 2015 | 459.66 | 466.83 | 458.69 | 466.54 | 0 | +12.25(+2.70%) |
Nov 16, 2015 | 448.36 | 455.84 | 448.36 | 454.29 | 0 | +0.74(+0.16%) |
Nov 15, 2015 | 457.60 | 459.16 | 449.61 | 453.55 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 457.60 | 459.16 | 449.61 | 453.55 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 457.60 | 459.16 | 449.61 | 453.55 | 0 | -6.30(-1.37%) |
Nov 12, 2015 | 466.96 | 470.15 | 459.24 | 459.85 | 0 | -9.35(-1.99%) |
Nov 11, 2015 | 466.43 | 472.07 | 466.41 | 469.20 | 0 | +4.00(+0.86%) |
Nov 10, 2015 | 467.13 | 467.83 | 461.13 | 465.20 | 0 | +0.19(+0.04%) |
Nov 09, 2015 | 470.90 | 471.99 | 464.61 | 465.01 | 0 | -4.82(-1.03%) |
Nov 08, 2015 | 466.54 | 472.49 | 465.05 | 469.83 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 466.54 | 472.49 | 465.05 | 469.83 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 466.54 | 472.49 | 465.05 | 469.83 | 0 | +3.23(+0.69%) |
Nov 05, 2015 | 470.01 | 471.31 | 465.58 | 466.60 | 0 | -2.24(-0.48%) |
Nov 04, 2015 | 469.78 | 473.03 | 468.56 | 468.84 | 0 | +1.99(+0.43%) |
Nov 03, 2015 | 465.59 | 466.85 | 464.08 | 466.85 | 0 | +2.27(+0.49%) |
Nov 02, 2015 | 457.84 | 465.57 | 457.84 | 464.58 | 0 | +2.46(+0.53%) |
Nov 01, 2015 | 464.17 | 464.96 | 458.27 | 462.12 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 464.17 | 464.96 | 458.27 | 462.12 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 464.17 | 464.96 | 458.27 | 462.12 | 0 | -0.87(-0.19%) |
Oct 29, 2015 | 463.81 | 464.77 | 460.26 | 462.99 | 0 | -0.22(-0.05%) |
Oct 28, 2015 | 459.51 | 464.29 | 458.73 | 463.21 | 0 | +4.78(+1.04%) |
Oct 27, 2015 | 462.59 | 463.80 | 458.43 | 458.43 | 0 | -4.44(-0.96%) |
Oct 26, 2015 | 463.49 | 466.15 | 461.56 | 462.87 | 0 | -2.18(-0.47%) |
Oct 25, 2015 | 461.90 | 468.64 | 460.93 | 465.05 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 461.90 | 468.64 | 460.93 | 465.05 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 461.90 | 468.64 | 460.93 | 465.05 | 0 | +7.08(+1.55%) |
Oct 22, 2015 | 448.17 | 459.11 | 447.43 | 457.97 | 0 | +8.19(+1.82%) |
Oct 21, 2015 | 448.76 | 451.43 | 444.84 | 449.78 | 0 | +2.51(+0.56%) |
Oct 20, 2015 | 449.09 | 449.80 | 444.99 | 447.27 | 0 | -2.04(-0.45%) |
Oct 19, 2015 | 447.38 | 452.22 | 447.33 | 449.31 | 0 | +1.45(+0.32%) |
Oct 18, 2015 | 446.81 | 448.34 | 445.49 | 447.86 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 446.81 | 448.34 | 445.49 | 447.86 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 446.81 | 448.34 | 445.49 | 447.86 | 0 | +4.16(+0.94%) |
Oct 15, 2015 | 440.31 | 445.03 | 439.08 | 443.70 | 0 | +9.38(+2.16%) |
Oct 14, 2015 | 433.57 | 438.24 | 431.23 | 434.32 | 0 | -3.93(-0.90%) |
Oct 13, 2015 | 438.99 | 439.19 | 433.09 | 438.25 | 0 | -1.80(-0.41%) |
Oct 12, 2015 | 442.57 | 443.36 | 438.61 | 440.05 | 0 | -1.60(-0.36%) |
Oct 11, 2015 | 446.54 | 446.82 | 440.31 | 441.65 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 446.54 | 446.82 | 440.31 | 441.65 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 446.54 | 446.82 | 440.31 | 441.65 | 0 | -0.43(-0.10%) |
Oct 08, 2015 | 440.39 | 442.18 | 438.77 | 442.08 | 0 | +1.49(+0.34%) |
Oct 07, 2015 | 443.31 | 446.47 | 439.35 | 440.59 | 0 | -0.13(-0.03%) |
Oct 06, 2015 | 437.57 | 443.26 | 434.43 | 440.72 | 0 | +3.82(+0.87%) |
Oct 05, 2015 | 430.49 | 438.03 | 428.98 | 436.90 | 0 | +14.32(+3.39%) |
Oct 04, 2015 | 423.18 | 428.97 | 415.52 | 422.58 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 423.18 | 428.97 | 415.52 | 422.58 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 423.18 | 428.97 | 415.52 | 422.58 | 0 | +3.75(+0.90%) |
Oct 01, 2015 | 426.77 | 428.11 | 416.83 | 418.83 | 0 | -2.31(-0.55%) |
Sep 30, 2015 | 419.64 | 422.96 | 418.25 | 421.14 | 0 | +9.03(+2.19%) |
Sep 29, 2015 | 406.48 | 414.96 | 405.01 | 412.11 | 0 | -0.21(-0.05%) |
Sep 28, 2015 | 421.22 | 422.99 | 411.28 | 412.32 | 0 | -10.48(-2.48%) |
Sep 27, 2015 | 416.82 | 425.04 | 415.99 | 422.80 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 416.82 | 425.04 | 415.99 | 422.80 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 416.82 | 425.04 | 415.99 | 422.80 | 0 | +12.94(+3.16%) |
Sep 24, 2015 | 418.75 | 420.78 | 406.64 | 409.86 | 0 | -9.26(-2.21%) |
Sep 23, 2015 | 419.51 | 425.39 | 417.48 | 419.12 | 0 | -0.86(-0.20%) |
Sep 22, 2015 | 432.73 | 432.87 | 419.30 | 419.98 | 0 | -12.82(-2.96%) |
Sep 21, 2015 | 426.68 | 435.13 | 426.68 | 432.80 | 0 | +5.48(+1.28%) |
Sep 20, 2015 | 434.98 | 434.98 | 422.89 | 427.32 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 434.98 | 434.98 | 422.89 | 427.32 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 434.98 | 434.98 | 422.89 | 427.32 | 0 | -10.31(-2.36%) |
Sep 17, 2015 | 440.66 | 441.57 | 436.66 | 437.63 | 0 | -0.87(-0.20%) |
Sep 16, 2015 | 435.83 | 439.11 | 435.22 | 438.50 | 0 | +6.35(+1.47%) |
Sep 15, 2015 | 428.74 | 434.25 | 425.27 | 432.15 | 0 | +4.27(+1.00%) |
Sep 14, 2015 | 430.79 | 435.55 | 426.68 | 427.88 | 0 | -2.35(-0.55%) |
Sep 13, 2015 | 437.84 | 437.84 | 429.68 | 430.23 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 437.84 | 437.84 | 429.68 | 430.23 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 437.84 | 437.84 | 429.68 | 430.23 | 0 | -5.98(-1.37%) |
Sep 10, 2015 | 439.80 | 443.19 | 433.75 | 436.21 | 0 | -8.05(-1.81%) |
Sep 09, 2015 | 449.49 | 451.41 | 443.90 | 444.26 | 0 | +4.78(+1.09%) |
Sep 08, 2015 | 438.08 | 445.35 | 437.60 | 439.48 | 0 | +3.98(+0.91%) |
Sep 07, 2015 | 437.17 | 439.34 | 434.32 | 435.50 | 0 | +2.56(+0.59%) |
Sep 06, 2015 | 440.80 | 440.86 | 430.46 | 432.94 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 440.80 | 440.86 | 430.46 | 432.94 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 440.80 | 440.86 | 430.46 | 432.94 | 0 | -11.61(-2.61%) |
Sep 03, 2015 | 438.52 | 447.98 | 437.35 | 444.55 | 0 | +10.99(+2.53%) |
Sep 02, 2015 | 434.63 | 438.26 | 429.68 | 433.56 | 0 | +0.03(+0.01%) |