Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 790.36 | 815.69 | 786.54 | 804.16 | 0 | +58.02(+7.78%) |
Nov 29, 2011 | 741.19 | 761.21 | 732.76 | 746.14 | 0 | +19.03(+2.62%) |
Nov 28, 2011 | 715.58 | 737.25 | 708.80 | 727.11 | 0 | +56.62(+8.45%) |
Nov 25, 2011 | 684.15 | 695.10 | 667.63 | 670.48 | 0 | -16.43(-2.39%) |
Nov 23, 2011 | 686.91 | 686.91 | 686.91 | 0 | -31.91(-4.44%) | |
Nov 22, 2011 | 628.18 | 733.76 | 711.52 | 718.81 | 0 | +1.81(+0.25%) |
Nov 21, 2011 | 722.56 | 728.40 | 708.14 | 717.00 | 0 | -22.53(-3.05%) |
Nov 18, 2011 | 744.86 | 750.04 | 732.95 | 739.53 | 0 | +0.67(+0.09%) |
Nov 17, 2011 | 750.87 | 759.61 | 732.82 | 738.86 | 0 | -9.56(-1.28%) |
Nov 16, 2011 | 746.78 | 767.42 | 743.50 | 748.42 | 0 | -12.31(-1.62%) |
Nov 15, 2011 | 751.29 | 767.55 | 744.75 | 760.74 | 0 | -6.79(-0.88%) |
Nov 14, 2011 | 771.94 | 781.98 | 760.71 | 767.52 | 0 | -11.84(-1.52%) |
Nov 11, 2011 | 777.38 | 787.34 | 768.62 | 779.37 | 0 | +24.17(+3.20%) |
Nov 10, 2011 | 752.77 | 765.87 | 740.17 | 755.19 | 0 | +25.64(+3.51%) |
Nov 09, 2011 | 776.58 | 760.55 | 722.77 | 729.56 | 0 | -57.18(-7.27%) |
Nov 08, 2011 | 773.19 | 792.48 | 766.48 | 786.73 | 0 | +30.51(+4.03%) |
Nov 07, 2011 | 663.01 | 767.03 | 737.58 | 756.22 | 0 | -3.45(-0.45%) |
Nov 04, 2011 | 757.92 | 774.22 | 742.85 | 759.68 | 0 | -6.24(-0.82%) |
Nov 03, 2011 | 750.60 | 769.35 | 732.09 | 765.92 | 0 | +43.72(+6.05%) |
Nov 02, 2011 | 715.15 | 730.86 | 708.05 | 722.20 | 0 | +8.93(+1.25%) |
Nov 01, 2011 | 712.30 | 731.46 | 700.74 | 713.27 | 0 | -54.26(-7.07%) |
Oct 31, 2011 | 783.84 | 789.88 | 762.97 | 767.54 | 0 | -39.54(-4.90%) |
Oct 28, 2011 | 812.82 | 825.12 | 798.69 | 807.08 | 0 | -14.85(-1.81%) |
Oct 27, 2011 | 804.65 | 836.35 | 786.61 | 821.93 | 0 | +57.23(+7.48%) |
Oct 26, 2011 | 771.49 | 776.57 | 746.05 | 764.70 | 0 | +15.02(+2.00%) |
Oct 25, 2011 | 667.52 | 766.82 | 744.88 | 749.68 | 0 | -29.17(-3.75%) |
Oct 24, 2011 | 743.95 | 782.43 | 744.20 | 778.85 | 0 | +48.89(+6.70%) |
Oct 21, 2011 | 737.08 | 744.91 | 720.06 | 729.96 | 0 | -2.24(-0.31%) |
Oct 20, 2011 | 739.25 | 746.61 | 711.56 | 732.20 | 0 | +9.94(+1.38%) |
Oct 19, 2011 | 640.04 | 747.16 | 717.23 | 722.26 | 0 | -2.38(-0.33%) |
Oct 18, 2011 | 687.67 | 728.66 | 683.08 | 724.64 | 0 | +32.93(+4.76%) |
Oct 17, 2011 | 627.93 | 719.89 | 687.49 | 691.71 | 0 | -32.11(-4.44%) |
Oct 14, 2011 | 732.95 | 744.76 | 719.05 | 723.82 | 0 | +5.16(+0.72%) |
Oct 13, 2011 | 619.85 | 728.01 | 689.20 | 718.66 | 0 | +3.92(+0.55%) |
Oct 12, 2011 | 698.26 | 731.55 | 694.95 | 714.74 | 0 | +37.00(+5.46%) |
Oct 11, 2011 | 673.76 | 683.46 | 666.57 | 677.74 | 0 | -17.25(-2.48%) |
Oct 10, 2011 | 686.54 | 705.70 | 683.34 | 694.99 | 0 | +35.15(+5.33%) |
Oct 07, 2011 | 680.99 | 686.10 | 650.55 | 659.84 | 0 | -13.16(-1.95%) |
Oct 06, 2011 | 675.18 | 680.03 | 653.88 | 673.00 | 0 | +32.07(+5.00%) |
Oct 05, 2011 | 628.32 | 647.03 | 618.34 | 640.93 | 0 | +13.40(+2.14%) |
Oct 04, 2011 | 591.16 | 630.53 | 574.74 | 627.52 | 0 | +27.12(+4.52%) |
Oct 03, 2011 | 631.36 | 644.06 | 597.73 | 600.41 | 0 | -33.71(-5.32%) |
Sep 30, 2011 | 651.43 | 659.24 | 630.50 | 634.12 | 0 | -23.48(-3.57%) |
Sep 29, 2011 | 671.02 | 680.73 | 650.37 | 657.60 | 0 | +7.26(+1.12%) |
Sep 28, 2011 | 585.16 | 680.30 | 647.74 | 650.34 | 0 | -16.58(-2.49%) |
Sep 27, 2011 | 679.73 | 687.50 | 661.49 | 666.92 | 0 | +10.66(+1.63%) |
Sep 26, 2011 | 642.54 | 658.43 | 626.12 | 656.25 | 0 | +27.42(+4.36%) |
Sep 23, 2011 | 609.26 | 632.72 | 606.30 | 628.83 | 0 | +17.08(+2.79%) |
Sep 22, 2011 | 621.83 | 636.64 | 605.51 | 611.75 | 0 | -48.02(-7.28%) |
Sep 21, 2011 | 686.16 | 693.22 | 658.21 | 659.77 | 0 | -27.98(-4.07%) |
Sep 20, 2011 | 708.94 | 719.07 | 684.82 | 687.75 | 0 | -17.32(-2.46%) |
Sep 19, 2011 | 710.39 | 716.94 | 696.88 | 705.07 | 0 | -26.08(-3.57%) |
Sep 16, 2011 | 743.18 | 748.74 | 726.33 | 731.16 | 0 | -5.48(-0.74%) |
Sep 15, 2011 | 738.81 | 743.28 | 722.77 | 736.63 | 0 | +25.55(+3.59%) |
Sep 14, 2011 | 703.23 | 718.37 | 691.68 | 711.08 | 0 | +15.99(+2.30%) |
Sep 13, 2011 | 683.32 | 699.63 | 678.10 | 695.09 | 0 | +7.71(+1.12%) |
Sep 12, 2011 | 682.41 | 691.99 | 665.77 | 687.38 | 0 | -17.71(-2.51%) |
Sep 09, 2011 | 725.92 | 730.94 | 697.83 | 705.09 | 0 | -49.26(-6.53%) |
Sep 08, 2011 | 756.56 | 768.17 | 747.93 | 754.34 | 0 | -16.29(-2.11%) |
Sep 07, 2011 | 752.23 | 776.46 | 750.07 | 770.64 | 0 | +37.29(+5.09%) |
Sep 06, 2011 | 709.67 | 741.85 | 706.31 | 733.34 | 0 | -14.93(-1.99%) |
Sep 02, 2011 | 748.27 | 748.27 | 748.27 | 0 | -40.91(-5.18%) |