Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	107.21	107.94	107.06	107.56	39,210	+0.46(+0.43%)
Nov 29, 2017	106.90	107.30	106.90	107.11	25,268	+0.25(+0.23%)
Nov 28, 2017	106.15	106.89	106.15	106.86	42,975	+0.86(+0.81%)
Nov 27, 2017	105.86	106.10	105.83	105.99	5,501	+0.04(+0.04%)
Nov 24, 2017	105.95	105.99	105.85	105.95	2,763	+0.16(+0.15%)
Nov 22, 2017	105.97	106.03	105.59	105.79	15,373	-0.09(-0.09%)
Nov 21, 2017	105.73	106.22	105.69	105.88	79,623	+0.35(+0.33%)
Nov 20, 2017	105.36	105.77	105.36	105.53	113,829	+0.19(+0.18%)
Nov 17, 2017	105.19	105.41	105.19	105.34	13,569	+0.05(+0.05%)
Nov 16, 2017	104.90	105.61	104.90	105.29	54,612	+0.85(+0.82%)
Nov 15, 2017	104.89	104.89	104.39	104.43	14,628	-0.83(-0.79%)
Nov 14, 2017	104.67	105.32	104.67	105.26	12,024	+0.34(+0.33%)
Nov 13, 2017	104.14	104.95	104.14	104.92	68,408	+0.75(+0.72%)
Nov 10, 2017	103.30	104.27	103.30	104.17	70,437	+0.62(+0.60%)
Nov 09, 2017	103.23	103.59	103.05	103.55	51,062	-0.11(-0.11%)
Nov 08, 2017	102.95	103.67	102.95	103.66	14,431	+1.00(+0.97%)
Nov 07, 2017	102.20	102.68	102.09	102.66	37,277	+0.46(+0.45%)
Nov 06, 2017	102.86	102.86	102.17	102.20	23,372	-0.61(-0.60%)
Nov 03, 2017	103.10	103.18	102.78	102.81	12,576	-0.27(-0.26%)
Nov 02, 2017	103.69	103.69	102.76	103.08	9,548	-0.95(-0.91%)
Nov 01, 2017	104.41	104.41	104.03	104.03	15,920	-0.02(-0.02%)
Oct 31, 2017	103.70	104.17	103.70	104.05	9,129	+0.70(+0.68%)
Oct 30, 2017	103.65	104.00	103.26	103.35	21,028	-0.84(-0.81%)
Oct 27, 2017	104.41	104.41	103.86	104.19	21,885	-0.52(-0.49%)
Oct 26, 2017	104.39	104.96	104.39	104.71	8,819	+0.63(+0.60%)
Oct 25, 2017	104.58	104.58	103.61	104.08	11,945	-0.59(-0.57%)
Oct 24, 2017	104.80	104.80	104.53	104.67	9,104	+0.02(+0.02%)
Oct 23, 2017	105.13	105.30	104.60	104.66	11,359	-0.32(-0.30%)
Oct 20, 2017	105.22	105.22	104.83	104.98	7,871	-0.01(-0.01%)
Oct 19, 2017	104.97	105.02	104.52	104.98	10,994	-0.60(-0.57%)
Oct 18, 2017	105.77	105.77	105.49	105.59	14,360	-0.09(-0.08%)
Oct 17, 2017	105.97	105.97	105.54	105.67	22,713	-0.38(-0.36%)
Oct 16, 2017	105.89	106.09	105.81	106.05	50,478	+0.17(+0.16%)
Oct 13, 2017	105.85	106.04	105.85	105.88	6,857	+0.27(+0.25%)
Oct 12, 2017	105.19	105.71	105.15	105.61	147,888	+0.22(+0.21%)
Oct 11, 2017	105.26	105.41	105.26	105.39	8,613	+0.12(+0.11%)
Oct 10, 2017	104.97	105.30	104.82	105.27	8,652	+0.65(+0.62%)
Oct 09, 2017	105.04	105.06	104.62	104.62	11,554	-0.36(-0.34%)
Oct 06, 2017	104.92	105.02	104.85	104.98	15,140	-0.17(-0.16%)
Oct 05, 2017	105.20	105.37	105.07	105.15	9,113	+0.19(+0.19%)
Oct 04, 2017	104.32	105.15	104.20	104.96	25,804	+0.59(+0.56%)
Oct 03, 2017	104.42	104.47	104.19	104.37	22,438	+0.20(+0.20%)
Oct 02, 2017	104.16	104.52	104.08	104.17	41,394	+0.14(+0.13%)
Sep 29, 2017	103.56	104.30	103.56	104.03	626,613	+0.06(+0.06%)
Sep 28, 2017	103.79	104.03	103.79	103.97	9,688	+0.23(+0.23%)
Sep 27, 2017	104.30	104.30	103.30	103.73	150,916	-0.57(-0.55%)
Sep 26, 2017	104.27	104.47	104.26	104.30	138,704	+0.36(+0.35%)
Sep 25, 2017	103.80	104.14	103.79	103.94	26,663	+0.27(+0.27%)
Sep 22, 2017	103.74	104.00	103.63	103.67	55,798	-0.16(-0.16%)
Sep 21, 2017	104.58	104.58	103.74	103.83	16,727	-0.75(-0.71%)
Sep 20, 2017	105.09	105.11	104.13	104.58	34,057	-0.60(-0.57%)
Sep 19, 2017	105.34	105.34	105.04	105.18	18,220	-0.25(-0.24%)
Sep 18, 2017	105.52	105.55	105.17	105.42	9,401	+0.06(+0.06%)
Sep 15, 2017	105.06	105.36	105.06	105.36	25,856	+0.19(+0.18%)
Sep 14, 2017	105.07	105.18	104.83	105.18	9,449	+0.12(+0.11%)
Sep 13, 2017	105.12	105.27	105.05	105.06	28,121	-0.06(-0.06%)
Sep 12, 2017	105.16	105.19	104.99	105.12	8,958	+0.01(+0.01%)
Sep 11, 2017	104.39	105.14	104.39	105.11	15,327	+0.91(+0.87%)
Sep 08, 2017	104.19	104.30	103.94	104.20	70,753	-0.18(-0.17%)
Sep 07, 2017	104.38	104.43	104.09	104.38	12,927	+0.09(+0.09%)
Sep 06, 2017	104.23	104.42	104.03	104.28	41,844	+0.18(+0.17%)
Sep 05, 2017	104.16	104.20	103.53	104.10	18,350	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.