Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	103.41	104.16	103.36	104.07	20,497	+0.80(+0.78%)
Nov 29, 2018	103.04	103.63	102.99	103.26	33,585	-0.05(-0.04%)
Nov 28, 2018	102.21	103.31	101.87	103.31	45,203	+1.03(+1.00%)
Nov 27, 2018	102.03	102.28	101.70	102.28	23,523	+0.13(+0.13%)
Nov 26, 2018	101.98	102.29	101.57	102.15	44,156	+0.80(+0.78%)
Nov 23, 2018	101.06	101.71	101.02	101.36	7,700	-0.05(-0.05%)
Nov 21, 2018		101.41	101.41	101.41	0	-0.14(-0.14%)
Nov 20, 2018	102.45	102.60	101.37	101.55	37,600	-1.26(-1.23%)
Nov 19, 2018	103.52	103.58	102.64	102.81	261,819	-0.59(-0.57%)
Nov 16, 2018	103.06	104.03	103.04	103.41	21,969	+0.11(+0.11%)
Nov 15, 2018	102.99	103.34	101.96	103.29	62,099	-0.06(-0.06%)
Nov 14, 2018	104.25	104.25	102.97	103.35	45,874	-0.38(-0.37%)
Nov 13, 2018	103.94	104.37	103.47	103.73	39,584	-0.03(-0.03%)
Nov 12, 2018	104.20	104.71	103.63	103.76	354,268	-0.91(-0.87%)
Nov 09, 2018	104.81	104.96	104.33	104.67	16,760	-0.56(-0.53%)
Nov 08, 2018	104.92	105.39	104.89	105.22	18,761	-0.27(-0.25%)
Nov 07, 2018	105.44	105.49	104.61	105.49	14,465	+0.56(+0.53%)
Nov 06, 2018	104.46	104.98	104.36	104.93	20,525	+0.46(+0.44%)
Nov 05, 2018	104.12	104.61	103.94	104.47	12,986	+0.74(+0.72%)
Nov 02, 2018	104.09	104.24	102.80	103.73	31,368	-0.27(-0.26%)
Nov 01, 2018	103.17	104.09	102.90	104.00	36,713	+0.96(+0.93%)
Oct 31, 2018	103.67	103.75	102.36	103.04	190,146	-0.18(-0.17%)
Oct 30, 2018	101.54	103.26	101.54	103.22	138,480	+2.13(+2.11%)
Oct 29, 2018	101.65	102.52	100.23	101.09	261,894	+0.54(+0.54%)
Oct 26, 2018	101.13	101.21	99.81	100.55	51,526	-1.50(-1.47%)
Oct 25, 2018	101.39	102.56	100.95	102.05	48,445	+1.00(+0.99%)
Oct 24, 2018	101.52	102.71	101.06	101.06	41,621	-0.34(-0.34%)
Oct 23, 2018	99.88	101.77	99.67	101.40	463,495	+0.42(+0.42%)
Oct 22, 2018	101.75	101.86	100.70	100.98	25,880	-0.64(-0.63%)
Oct 19, 2018	101.39	102.30	101.28	101.62	38,050	+1.17(+1.17%)
Oct 18, 2018	101.25	101.75	100.21	100.45	18,892	-0.90(-0.89%)
Oct 17, 2018	101.23	101.57	100.58	101.35	22,067	-0.07(-0.07%)
Oct 16, 2018	100.47	101.59	100.31	101.42	40,440	+1.39(+1.39%)
Oct 15, 2018	99.62	100.67	99.62	100.03	23,122	+0.49(+0.50%)
Oct 12, 2018	99.89	99.89	98.62	99.54	43,599	+0.52(+0.53%)
Oct 11, 2018	101.00	101.20	98.74	99.02	132,777	-2.02(-2.00%)
Oct 10, 2018	102.92	102.92	100.95	101.04	75,415	-2.21(-2.14%)
Oct 09, 2018	103.94	104.03	103.25	103.25	37,096	-0.71(-0.68%)
Oct 08, 2018	103.37	104.05	103.33	103.95	97,512	+0.78(+0.75%)
Oct 05, 2018	103.37	103.55	102.83	103.17	25,479	-0.19(-0.19%)
Oct 04, 2018	103.96	103.96	102.92	103.37	21,072	-0.91(-0.87%)
Oct 03, 2018	105.52	105.52	104.19	104.28	30,227	-0.82(-0.78%)
Oct 02, 2018	105.13	105.46	104.78	105.10	22,160	-0.04(-0.03%)
Oct 01, 2018	105.59	105.59	104.96	105.14	119,348	+0.17(+0.16%)
Sep 28, 2018	104.78	105.07	104.78	104.97	19,478	-0.03(-0.02%)
Sep 27, 2018	105.06	105.58	104.90	104.99	20,199	-0.13(-0.13%)
Sep 26, 2018	105.12	105.84	105.06	105.13	20,752	+0.11(+0.10%)
Sep 25, 2018	106.03	106.03	105.00	105.02	14,113	-0.77(-0.73%)
Sep 24, 2018	107.11	107.11	105.62	105.79	22,073	-1.59(-1.48%)
Sep 21, 2018	107.69	107.72	107.29	107.38	177,910	+0.09(+0.08%)
Sep 20, 2018	106.43	107.39	106.38	107.29	34,613	+1.11(+1.05%)
Sep 19, 2018	106.19	106.47	106.09	106.18	13,358	-0.02(-0.02%)
Sep 18, 2018	106.20	106.23	105.77	106.19	7,005	-0.22(-0.21%)
Sep 17, 2018	106.30	106.55	106.22	106.41	13,590	+0.03(+0.03%)
Sep 14, 2018	106.21	106.38	105.80	106.38	10,150	+0.25(+0.23%)
Sep 13, 2018	106.26	106.26	105.65	106.13	10,229	+0.15(+0.14%)
Sep 12, 2018	104.66	106.00	104.66	105.98	26,179	+1.28(+1.22%)
Sep 11, 2018	104.59	104.88	104.35	104.70	10,751	-0.13(-0.13%)
Sep 10, 2018	104.69	105.30	104.69	104.84	8,843	+0.63(+0.61%)
Sep 07, 2018	104.20	104.32	103.84	104.20	10,264	-0.52(-0.50%)
Sep 06, 2018	104.60	104.92	104.40	104.72	20,268	+0.11(+0.11%)
Sep 05, 2018	103.57	104.61	103.43	104.61	45,082	+0.82(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.