Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11050	11063	10943	11006	233,767,344	-46.50(-0.42%)
Nov 29, 2010	11084	11084	10929	11052	151,525,312	-39.50(-0.36%)
Nov 26, 2010	11184	11184	11067	11092	68,396,120	-95.30(-0.85%)
Nov 24, 2010	11037	11187	11187	11187	138,280,000	+150.90(+1.37%)
Nov 23, 2010	11178	11180	10992	11036	192,821,504	-142.20(-1.27%)
Nov 22, 2010	11202	11206	11054	11179	152,849,312	-24.90(-0.22%)
Nov 19, 2010	11181	11206	11119	11204	219,399,936	+22.30(+0.20%)
Nov 18, 2010	11010	11200	11010	11181	171,771,616	+173.30(+1.57%)
Nov 17, 2010	11018	11042	10991	11008	160,254,928	-15.60(-0.14%)
Nov 16, 2010	11195	11195	10979	11024	254,565,440	-178.50(-1.59%)
Nov 15, 2010	11194	11281	11189	11202	155,662,240	+9.40(+0.08%)
Nov 12, 2010	11281	11284	11144	11193	217,646,432	-90.50(-0.80%)
Nov 11, 2010	11327	11327	11231	11283	296,662,720	-73.90(-0.65%)
Nov 10, 2010	11343	11366	11255	11357	164,169,600	+10.20(+0.09%)
Nov 09, 2010	11404	11421	11303	11347	161,909,792	-60.00(-0.53%)
Nov 08, 2010	11440	11440	11362	11407	143,993,472	-37.30(-0.33%)
Nov 05, 2010	11435	11452	11394	11444	211,673,104	+9.30(+0.08%)
Nov 04, 2010	11217	11440	11217	11435	234,683,216	+219.70(+1.96%)
Nov 03, 2010	11185	11227	11097	11215	177,579,392	+26.40(+0.24%)
Nov 02, 2010	11125	11220	11125	11189	150,388,224	+64.10(+0.58%)
Nov 01, 2010	11120	11244	11062	11125	150,126,992	+6.10(+0.05%)
Oct 29, 2010	11120	11131	11076	11118	189,651,520	+4.50(+0.04%)
Oct 28, 2010	11127	11179	11053	11114	156,249,232	-12.30(-0.11%)
Oct 27, 2010	11168	11168	11021	11126	167,084,704	-37.70(-0.34%)
Oct 25, 2010	11133	11248	11132	11164	168,112,544	+31.40(+0.28%)
Oct 22, 2010	11146	11159	11109	11133	104,574,032	-14.00(-0.13%)
Oct 21, 2010	11105	11214	11066	11147	178,063,552	+38.60(+0.35%)
Oct 20, 2010	10974	11153	10971	11108	220,140,240	+129.40(+1.18%)
Oct 19, 2010	11140	11140	10918	10979	247,643,296	-165.10(-1.48%)
Oct 18, 2010	11063	11159	11055	11144	190,291,952	+80.90(+0.73%)
Oct 15, 2010	11096	11141	11011	11063	319,209,856	-31.80(-0.29%)
Oct 14, 2010	11097	11112	11024	11095	196,166,560	-1.50(-0.01%)
Oct 13, 2010	11023	11155	11022	11096	224,916,512	+75.70(+0.69%)
Oct 12, 2010	11011	11053	10914	11020	155,152,240	+10.10(+0.09%)
Oct 11, 2010	11007	11030	10978	11010	114,830,032	+3.80(+0.03%)
Oct 08, 2010	10948	11032	10929	11006	152,279,344	+57.90(+0.53%)
Oct 07, 2010	10968	10998	10893	10949	141,922,144	-19.10(-0.17%)
Oct 06, 2010	10937	10974	10919	10968	163,437,376	+23.00(+0.21%)
Oct 05, 2010	10753	10966	10753	10945	216,244,576	+193.40(+1.80%)
Oct 04, 2010	10829	10854	10711	10751	160,366,480	-78.40(-0.72%)
Oct 01, 2010	10790	10866	10781	10830	161,890,656	+41.70(+0.39%)
Sep 30, 2010	10836	10949	10745	10788	214,536,384	-47.30(-0.44%)
Sep 29, 2010	10858	10869	10799	10835	158,833,680	-22.80(-0.21%)
Sep 28, 2010	10809	10886	10729	10858	167,112,608	+46.10(+0.43%)
Sep 27, 2010	10860	10873	10810	10812	143,908,336	-48.30(-0.44%)
Sep 24, 2010	10664	10866	10664	10860	179,266,512	+197.90(+1.86%)
Sep 23, 2010	10738	10762	10641	10662	156,827,792	-76.90(-0.72%)
Sep 22, 2010	10761	10805	10708	10739	168,591,824	-21.70(-0.20%)
Sep 21, 2010	10753	10833	10718	10761	186,743,440	+7.40(+0.07%)
Sep 20, 2010	10608	10774	10608	10754	157,124,720	+145.80(+1.37%)
Sep 17, 2010	10596	10650	10567	10608	367,228,992	+35.10(+0.33%)
Sep 15, 2010	10526	10588	10481	10573	167,420,800	+46.20(+0.44%)
Sep 14, 2010	10545	10588	10500	10526	192,411,808	-17.60(-0.17%)
Sep 13, 2010	10459	10568	10459	10544	190,715,520	+81.30(+0.78%)
Sep 10, 2010	10415	10471	10403	10463	140,315,408	+47.60(+0.46%)
Sep 09, 2010	10388	10477	10387	10415	163,589,408	+28.20(+0.27%)
Sep 08, 2010	10338	10427	10336	10387	166,757,536	+46.30(+0.45%)
Sep 07, 2010	10447	10447	10332	10341	149,035,920	-107.20(-1.03%)
Sep 03, 2010	10322	10448	10448	10448	168,600,000	+127.80(+1.24%)
Sep 02, 2010	10270	10320	10254	10320	149,931,904	+50.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.