Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Itâs a warming week, but how comfortable will it feel? Weâre tracking temperatures and the next rainmaker
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2013
4297
4311
4294
4295
70,660,600
-7.21(-0.17%)
Nov 29, 2013
4292
4312
4289
4302
49,972,600
+9.36(+0.22%)
Nov 28, 2013
4287
4304
4277
4293
89,111,400
+15.49(+0.36%)
Nov 27, 2013
4296
4305
4278
4278
81,270,800
-24.40(-0.57%)
Nov 26, 2013
4298
4308
4291
4302
64,808,400
+0.00(+0.00%)
Nov 25, 2013
4298
4308
4291
4302
0
+23.44(+0.55%)
Nov 24, 2013
4265
4285
4251
4279
0
+0.00(+0.00%)
Nov 23, 2013
4265
4285
4251
4279
75,800,200
+24.63(+0.58%)
Nov 22, 2013
4247
4266
4222
4254
77,561,296
-14.47(-0.34%)
Nov 21, 2013
4263
4291
4249
4268
79,458,704
-3.92(-0.09%)
Nov 20, 2013
4303
4303
4264
4272
69,371,904
-48.39(-1.12%)
Nov 19, 2013
4289
4337
4277
4321
80,574,600
+0.00(+0.00%)
Nov 18, 2013
4287
4337
4277
4321
0
+28.45(+0.66%)
Nov 17, 2013
4283
4300
4272
4292
0
+0.00(+0.00%)
Nov 16, 2013
4282
4300
4272
4292
93,037,296
+8.32(+0.19%)
Nov 15, 2013
4286
4294
4258
4284
97,078,200
+43.97(+1.04%)
Nov 14, 2013
4251
4266
4213
4240
86,448,400
-23.84(-0.56%)
Nov 13, 2013
4289
4298
4264
4264
68,895,504
-26.36(-0.61%)
Nov 12, 2013
4263
4296
4253
4290
56,971,900
+0.00(+0.00%)
Nov 11, 2013
4264
4296
4253
4290
0
+29.70(+0.70%)
Nov 10, 2013
4252
4268
4212
4260
0
+0.00(+0.00%)
Nov 09, 2013
4254
4268
4212
4260
108,454,496
-20.55(-0.48%)
Nov 08, 2013
4283
4356
4269
4281
150,594,704
-5.94(-0.14%)
Nov 07, 2013
4265
4300
4265
4287
85,653,104
+33.59(+0.79%)
Nov 06, 2013
4297
4297
4233
4253
103,977,800
-35.25(-0.82%)
Nov 05, 2013
4285
4296
4277
4289
60,398,200
+0.00(+0.00%)
Nov 04, 2013
4286
4296
4277
4289
0
+15.40(+0.36%)
Nov 03, 2013
4303
4305
4267
4273
0
+0.00(+0.00%)
Nov 02, 2013
4303
4305
4267
4273
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.