Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.892 | 10.02 | 9.865 | 9.967 | 117,689 | -0.00(-0.03%) |
Nov 29, 2010 | 9.865 | 10.07 | 9.865 | 9.971 | 69,824 | +0.02(+0.21%) |
Nov 26, 2010 | 9.916 | 10.01 | 9.916 | 9.950 | 9,101 | -0.05(-0.51%) |
Nov 24, 2010 | 9.851 | 10.00 | 10.00 | 10.00 | 147,035 | +0.27(+2.75%) |
Nov 23, 2010 | 9.642 | 9.758 | 9.642 | 9.734 | 60,556 | +0.00(+0.04%) |
Nov 22, 2010 | 9.727 | 9.793 | 9.545 | 9.731 | 52,731 | -0.07(-0.74%) |
Nov 19, 2010 | 9.672 | 9.823 | 9.494 | 9.803 | 89,914 | +0.01(+0.11%) |
Nov 18, 2010 | 9.703 | 9.844 | 9.679 | 9.793 | 55,433 | +0.23(+2.40%) |
Nov 17, 2010 | 9.690 | 9.690 | 9.477 | 9.563 | 41,047 | -0.07(-0.75%) |
Nov 16, 2010 | 9.700 | 9.799 | 9.549 | 9.635 | 126,138 | -0.16(-1.68%) |
Nov 15, 2010 | 9.806 | 9.882 | 9.762 | 9.799 | 44,673 | +0.04(+0.39%) |
Nov 12, 2010 | 9.827 | 9.861 | 9.755 | 9.762 | 46,159 | -0.17(-1.73%) |
Nov 11, 2010 | 9.817 | 9.995 | 9.762 | 9.933 | 59,813 | -0.01(-0.07%) |
Nov 10, 2010 | 9.734 | 9.950 | 9.631 | 9.940 | 88,241 | +0.25(+2.58%) |
Nov 09, 2010 | 9.899 | 9.899 | 9.642 | 9.690 | 54,949 | -0.22(-2.22%) |
Nov 08, 2010 | 9.868 | 9.943 | 9.717 | 9.909 | 83,295 | -0.02(-0.17%) |
Nov 05, 2010 | 9.933 | 9.950 | 9.899 | 9.926 | 138,886 | -0.02(-0.21%) |
Nov 04, 2010 | 9.782 | 9.947 | 9.772 | 9.947 | 132,809 | +0.24(+2.51%) |
Nov 03, 2010 | 9.590 | 9.703 | 9.559 | 9.703 | 111,082 | +0.08(+0.82%) |
Nov 02, 2010 | 9.429 | 9.624 | 9.419 | 9.624 | 86,387 | +0.32(+3.39%) |
Nov 01, 2010 | 9.298 | 9.415 | 9.072 | 9.309 | 199,635 | -0.04(-0.44%) |
Oct 29, 2010 | 9.309 | 9.415 | 9.302 | 9.350 | 147,026 | -0.07(-0.69%) |
Oct 28, 2010 | 9.655 | 9.655 | 9.319 | 9.415 | 91,829 | -0.13(-1.37%) |
Oct 27, 2010 | 9.645 | 9.727 | 9.412 | 9.545 | 124,459 | -0.33(-3.34%) |
Oct 25, 2010 | 9.916 | 9.916 | 9.796 | 9.875 | 82,042 | +0.03(+0.35%) |
Oct 22, 2010 | 9.950 | 9.950 | 9.703 | 9.841 | 184,617 | -0.06(-0.62%) |
Oct 21, 2010 | 10.08 | 10.08 | 9.676 | 9.902 | 94,356 | -0.10(-1.03%) |
Oct 20, 2010 | 9.875 | 10.02 | 9.834 | 10.01 | 159,045 | +0.17(+1.71%) |
Oct 19, 2010 | 9.858 | 10.04 | 9.755 | 9.837 | 150,310 | -0.17(-1.68%) |
Oct 18, 2010 | 9.861 | 10.01 | 9.861 | 10.01 | 138,644 | +0.21(+2.14%) |
Oct 15, 2010 | 9.998 | 9.998 | 9.751 | 9.796 | 151,336 | -0.12(-1.21%) |
Oct 14, 2010 | 9.793 | 9.919 | 9.758 | 9.916 | 54,643 | +0.08(+0.84%) |
Oct 13, 2010 | 9.703 | 9.895 | 9.628 | 9.834 | 118,890 | +0.16(+1.63%) |
Oct 12, 2010 | 9.672 | 9.700 | 9.652 | 9.676 | 26,915 | +0.00(+0.04%) |
Oct 11, 2010 | 9.744 | 9.775 | 9.672 | 9.672 | 47,374 | -0.11(-1.16%) |
Oct 08, 2010 | 9.762 | 9.858 | 9.703 | 9.786 | 103,297 | +0.04(+0.39%) |
Oct 07, 2010 | 9.865 | 9.865 | 9.700 | 9.748 | 56,753 | -0.06(-0.63%) |
Oct 06, 2010 | 9.796 | 9.858 | 9.782 | 9.810 | 100,531 | -0.03(-0.35%) |
Oct 05, 2010 | 9.631 | 9.851 | 9.535 | 9.844 | 186,103 | +0.34(+3.54%) |
Oct 04, 2010 | 9.731 | 9.738 | 9.480 | 9.508 | 401,258 | -0.21(-2.12%) |
Oct 01, 2010 | 9.768 | 9.823 | 9.621 | 9.714 | 119,878 | +0.01(+0.14%) |
Sep 30, 2010 | 9.762 | 9.806 | 9.607 | 9.700 | 105,943 | -0.02(-0.25%) |
Sep 29, 2010 | 9.714 | 9.772 | 9.659 | 9.724 | 144,989 | -0.05(-0.49%) |
Sep 28, 2010 | 9.690 | 9.782 | 9.583 | 9.772 | 153,406 | +0.13(+1.39%) |
Sep 27, 2010 | 9.947 | 9.947 | 9.604 | 9.638 | 104,262 | -0.30(-3.04%) |
Sep 24, 2010 | 9.717 | 9.940 | 9.673 | 9.940 | 193,042 | +0.37(+3.87%) |
Sep 23, 2010 | 9.549 | 9.755 | 9.484 | 9.569 | 144,925 | -0.07(-0.75%) |
Sep 22, 2010 | 9.717 | 9.789 | 9.587 | 9.642 | 136,948 | -0.11(-1.13%) |
Sep 21, 2010 | 9.851 | 9.933 | 9.683 | 9.751 | 115,226 | -0.11(-1.08%) |
Sep 20, 2010 | 9.696 | 9.909 | 9.518 | 9.858 | 237,651 | +0.21(+2.21%) |
Sep 17, 2010 | 9.717 | 9.717 | 9.532 | 9.645 | 623,536 | -0.09(-0.88%) |
Sep 15, 2010 | 9.607 | 9.744 | 9.547 | 9.731 | 168,750 | +0.11(+1.18%) |
Sep 14, 2010 | 9.594 | 9.683 | 9.497 | 9.618 | 195,835 | +0.03(+0.29%) |
Sep 13, 2010 | 9.343 | 9.607 | 9.302 | 9.590 | 195,024 | +0.36(+3.94%) |
Sep 10, 2010 | 9.192 | 9.288 | 9.148 | 9.226 | 103,995 | +0.06(+0.71%) |
Sep 09, 2010 | 9.199 | 9.199 | 9.019 | 9.162 | 69,710 | +0.07(+0.82%) |
Sep 08, 2010 | 9.008 | 9.138 | 9.008 | 9.087 | 91,946 | +0.07(+0.83%) |
Sep 07, 2010 | 9.090 | 9.090 | 8.957 | 9.012 | 124,925 | -0.09(-0.94%) |
Sep 03, 2010 | 9.066 | 9.107 | 8.967 | 9.097 | 107,226 | +0.08(+0.87%) |
Sep 02, 2010 | 8.950 | 9.029 | 8.828 | 9.019 | 149,553 | +0.06(+0.68%) |