Dow Jones Industrial Average (DJI: DJI )

38,708.80 -360.79 (-0.92%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12286 12287 12214 12218 96,673,616 -69.40(-0.56%)
Dec 29, 2011 12152 12294 12152 12287 84,607,048 +135.60(+1.12%)
Dec 28, 2011 12289 12299 12140 12151 84,007,560 -139.90(-1.14%)
Dec 27, 2011 12294 12328 12270 12291 95,978,304 -2.70(-0.02%)
Dec 23, 2011 12170 12294 12294 12294 80,420,000 +186.30(+1.54%)
Dec 21, 2011 12103 12120 11999 12108 163,247,824 +4.10(+0.03%)
Dec 20, 2011 11769 12117 11769 12104 165,182,640 +337.30(+2.87%)
Dec 19, 2011 11866 11926 11735 11766 135,174,720 -100.10(-0.84%)
Dec 16, 2011 11870 11968 11819 11866 389,522,848 -2.40(-0.02%)
Dec 15, 2011 11825 11968 11825 11869 136,931,184 +45.30(+0.38%)
Dec 14, 2011 11950 11950 11786 11824 161,242,944 -131.40(-1.10%)
Dec 13, 2011 12019 12148 11904 11955 171,912,368 -66.50(-0.55%)
Dec 12, 2011 12181 12181 11941 12021 149,051,408 -162.90(-1.34%)
Dec 09, 2011 11996 12213 11996 12184 154,245,888 +186.60(+1.56%)
Dec 08, 2011 12196 12196 11993 11998 165,875,936 -198.70(-1.63%)
Dec 07, 2011 12144 12258 12060 12196 168,436,384 +46.30(+0.38%)
Dec 06, 2011 12098 12216 12077 12150 145,919,616 +52.30(+0.43%)
Dec 05, 2011 12022 12186 12022 12098 153,831,760 +78.40(+0.65%)
Dec 02, 2011 12022 12147 12007 12019 150,113,472 -0.60(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.