Dow Jones Industrial Average (DJI: DJI )

38,852.86 UNCHANGED
Streaming Delayed Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23328 23328 23328 0 +265.10(+1.15%)
Dec 28, 2018 23214 23382 22981 23062 3,365,098 -76.40(-0.33%)
Dec 27, 2018 22629 23139 22267 23139 4,079,415 +260.40(+1.14%)
Dec 26, 2018 21858 22879 21712 22878 4,330,786 +1086.20(+4.98%)
Dec 24, 2018 21792 21792 21792 0 -653.20(-2.91%)
Dec 21, 2018 22872 23255 22396 22445 9,005,145 -414.20(-1.81%)
Dec 20, 2018 23224 23282 22644 22860 5,766,996 -464.10(-1.99%)
Dec 19, 2018 23693 24057 23163 23324 5,035,486 -351.90(-1.49%)
Dec 18, 2018 23769 23928 23516 23676 4,080,705 +82.60(+0.35%)
Dec 17, 2018 23987 24088 23457 23593 4,667,400 -507.50(-2.11%)
Dec 14, 2018 24408 24431 24034 24100 4,169,433 -496.90(-2.02%)
Dec 13, 2018 24576 24741 24473 24597 2,999,725 +70.10(+0.29%)
Dec 12, 2018 24509 24828 24509 24527 3,443,286 +157.10(+0.64%)
Dec 11, 2018 24720 24791 24221 24370 3,429,626 -53.10(-0.22%)
Dec 10, 2018 24361 24501 23881 24423 3,896,906 +34.40(+0.14%)
Dec 07, 2018 24919 25096 24285 24389 3,982,311 -558.80(-2.24%)
Dec 06, 2018 24737 24951 24242 24948 4,716,879 -79.40(-0.32%)
Dec 04, 2018 25027 25027 25027 0 -799.30(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.