Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tax Pros on Call: Plan now, save later
Recommended
Vote now: 2024 WRAL Voters' Choice Awards
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
43,988.99
+259.65 (+0.59%)
Streaming Delayed Price
Updated: 4:59 PM EST, Nov 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
33147
0
-73.60(-0.22%)
Dec 29, 2022
33021
33293
33020
33221
2,458,381
+345.10(+1.05%)
Dec 28, 2022
33265
33380
32869
32876
2,543,355
-365.90(-1.10%)
Dec 27, 2022
33224
33388
33070
33242
2,462,220
+37.70(+0.11%)
Dec 23, 2022
33204
0
+176.40(+0.53%)
Dec 22, 2022
33233
33233
32573
33028
3,421,944
-349.00(-1.05%)
Dec 21, 2022
33028
33438
33028
33376
3,281,664
+526.80(+1.60%)
Dec 20, 2022
32735
32992
32649
32850
3,042,373
+92.20(+0.28%)
Dec 19, 2022
32921
33039
32582
32758
3,300,401
-163.00(-0.50%)
Dec 16, 2022
33166
33166
32655
32920
7,881,515
-281.70(-0.85%)
Dec 15, 2022
33773
33773
33016
33202
3,949,210
-764.20(-2.25%)
Dec 14, 2022
34086
34396
33704
33966
3,445,882
-142.20(-0.42%)
Dec 13, 2022
34268
34712
33891
34109
4,440,103
+103.60(+0.30%)
Dec 12, 2022
33520
34005
33520
34005
3,211,527
+528.50(+1.58%)
Dec 09, 2022
33747
33845
33463
33476
2,935,246
-305.00(-0.90%)
Dec 08, 2022
33696
33899
33642
33782
2,731,275
+183.60(+0.55%)
Dec 07, 2022
33556
33774
33504
33598
2,954,041
+1.60(+0.00%)
Dec 06, 2022
33937
34007
33419
33596
3,078,576
-350.80(-1.03%)
Dec 05, 2022
34336
34336
33847
33947
3,159,902
-482.80(-1.40%)
Dec 02, 2022
34265
34483
34040
34430
2,913,120
+34.90(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.