American International Group (NY: AIG )

74.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 44.99 45.67 44.75 45.09 3,996,549 +0.07(+0.16%)
Dec 30, 2010 44.56 46.04 44.29 45.02 8,654,420 +0.20(+0.45%)
Dec 29, 2010 46.10 46.29 44.68 44.82 7,939,846 -1.30(-2.82%)
Dec 28, 2010 48.09 48.27 45.17 46.11 17,921,134 -0.35(-0.76%)
Dec 27, 2010 42.56 47.70 42.40 46.47 22,077,990 +3.95(+9.30%)
Dec 23, 2010 43.76 44.02 42.02 42.51 5,687,811 -1.12(-2.56%)
Dec 22, 2010 43.63 44.42 43.31 43.63 7,962,385 +0.45(+1.05%)
Dec 21, 2010 42.32 43.28 41.92 43.18 7,081,984 +1.38(+3.29%)
Dec 20, 2010 41.13 42.53 41.07 41.80 8,663,915 +0.67(+1.64%)
Dec 17, 2010 40.68 41.26 40.57 41.13 5,712,545 +0.36(+0.88%)
Dec 16, 2010 40.27 41.45 40.05 40.77 7,527,789 +0.71(+1.78%)
Dec 15, 2010 40.26 40.87 39.34 40.06 9,789,667 -0.45(-1.12%)
Dec 14, 2010 38.01 41.90 37.88 40.51 28,313,590 +2.54(+6.70%)
Dec 13, 2010 38.53 38.84 37.22 37.97 8,036,671 -0.34(-0.88%)
Dec 10, 2010 37.18 39.02 36.86 38.30 21,648,344 +0.92(+2.45%)
Dec 09, 2010 33.21 38.03 32.87 37.39 29,300,544 +4.35(+13.17%)
Dec 08, 2010 34.21 34.75 32.97 33.04 5,765,025 -1.35(-3.94%)
Dec 07, 2010 34.41 34.82 34.20 34.39 4,002,495 +0.27(+0.80%)
Dec 06, 2010 34.04 34.31 33.68 34.12 2,348,515 -0.13(-0.37%)
Dec 03, 2010 33.33 34.41 33.16 34.24 4,370,408 +0.69(+2.05%)
Dec 02, 2010 33.05 33.72 32.98 33.55 3,900,268 +0.47(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.