American International Group (NY: AIG )

73.56 -0.15 (-0.20%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 49.98 49.98 49.98 0 -0.35(-0.70%)
Dec 28, 2017 50.09 50.35 49.87 50.34 2,828,550 +0.39(+0.77%)
Dec 27, 2017 49.74 49.97 49.66 49.95 3,386,808 +0.09(+0.19%)
Dec 26, 2017 49.68 50.16 49.66 49.86 2,811,591 +0.10(+0.20%)
Dec 22, 2017 50.56 50.64 49.59 49.76 5,085,351 -0.65(-1.28%)
Dec 21, 2017 50.55 50.90 50.35 50.40 5,743,372 +0.07(+0.13%)
Dec 20, 2017 50.20 50.45 49.99 50.34 5,217,644 +0.18(+0.37%)
Dec 19, 2017 50.34 50.40 50.12 50.15 4,558,665 +0.17(+0.34%)
Dec 18, 2017 50.05 50.37 49.77 49.98 6,711,798 +0.16(+0.32%)
Dec 15, 2017 48.97 49.93 48.97 49.83 10,068,695 +1.07(+2.20%)
Dec 14, 2017 49.50 49.62 48.53 48.75 8,237,212 -0.72(-1.46%)
Dec 13, 2017 50.27 50.28 49.43 49.47 6,355,137 -0.81(-1.60%)
Dec 12, 2017 50.28 50.46 50.05 50.28 4,356,271 +0.12(+0.23%)
Dec 11, 2017 49.80 50.19 49.68 50.16 4,962,498 +0.23(+0.47%)
Dec 08, 2017 50.03 50.06 49.66 49.93 4,053,988 -0.03(-0.07%)
Dec 07, 2017 50.19 50.36 49.85 49.96 4,279,931 -0.13(-0.27%)
Dec 06, 2017 49.86 50.54 49.86 50.09 5,074,292 +0.42(+0.84%)
Dec 05, 2017 49.44 50.02 49.17 49.68 5,844,552 +0.23(+0.46%)
Dec 04, 2017 50.42 50.47 49.27 49.45 6,969,262 -0.52(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.