Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
U.S. Open scores: Here's the leaderboard for the 124th U.S. Open in Pinehurst
Program
On WRAL at 11 : Going out for Fatherâs Day? Where and when temperatures peak during your holiday weekend
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Russell 2000 Growth Ishares ETF
(NY:
IWO
)
258.17
-3.90 (-1.49%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
61.62
60.82
60.82
60.82
1,121,753
-0.71(-1.15%)
Dec 30, 2009
61.38
61.80
61.05
61.52
2,905,879
-0.04(-0.07%)
Dec 29, 2009
61.80
61.82
61.49
61.57
961,189
-0.13(-0.20%)
Dec 28, 2009
61.91
61.91
61.32
61.69
2,673,703
+0.05(+0.09%)
Dec 24, 2009
61.65
61.72
61.45
61.64
440,109
+0.12(+0.19%)
Dec 23, 2009
61.01
61.53
60.70
61.52
1,664,257
+0.79(+1.29%)
Dec 22, 2009
60.31
60.87
60.12
60.73
1,934,739
+0.56(+0.94%)
Dec 21, 2009
59.65
60.26
59.65
60.17
1,552,636
+0.90(+1.52%)
Dec 18, 2009
59.23
59.34
58.45
59.27
1,738,053
+0.46(+0.77%)
Dec 17, 2009
59.19
59.40
58.42
58.81
1,375,957
-0.63(-1.07%)
Dec 16, 2009
59.53
59.81
59.20
59.45
1,566,675
+0.29(+0.48%)
Dec 15, 2009
59.10
59.75
58.97
59.16
1,318,306
-0.05(-0.09%)
Dec 14, 2009
58.87
59.32
58.81
59.22
790,680
+0.87(+1.49%)
Dec 11, 2009
58.42
58.58
57.76
58.35
1,407,842
+0.36(+0.62%)
Dec 10, 2009
58.47
58.79
57.74
57.99
2,119,652
-0.28(-0.48%)
Dec 09, 2009
58.26
58.36
57.61
58.27
1,334,917
+0.00(+0.00%)
Dec 08, 2009
58.39
58.71
57.68
58.27
1,744,214
-0.45(-0.76%)
Dec 07, 2009
58.62
59.08
58.39
58.72
2,088,935
+0.04(+0.08%)
Dec 04, 2009
58.54
59.15
57.63
58.67
4,602,829
+1.36(+2.37%)
Dec 03, 2009
58.22
58.63
57.31
57.31
2,323,099
-0.65(-1.12%)
Dec 02, 2009
57.34
58.48
57.31
57.97
2,108,521
+0.74(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.