Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.53	146.53	146.53	0	-0.65(-0.44%)
Dec 29, 2016	147.04	147.98	146.44	147.18	692,748	+0.29(+0.20%)
Dec 28, 2016	148.87	149.14	146.63	146.88	1,356,247	-1.88(-1.27%)
Dec 27, 2016	148.28	149.59	148.22	148.77	1,078,239	+0.68(+0.46%)
Dec 23, 2016		148.09	148.09	148.09	0	+1.21(+0.82%)
Dec 22, 2016	148.71	148.88	146.51	146.88	602,789	-1.69(-1.14%)
Dec 21, 2016	149.47	149.87	148.50	148.57	481,466	-0.89(-0.60%)
Dec 20, 2016	149.00	149.96	148.68	149.46	1,001,357	+0.86(+0.58%)
Dec 19, 2016	147.91	149.28	147.91	148.60	952,660	+0.76(+0.51%)
Dec 16, 2016	148.37	149.49	147.56	147.84	720,940	-0.22(-0.15%)
Dec 15, 2016	147.22	149.10	146.86	148.06	713,319	+1.17(+0.79%)
Dec 14, 2016	148.14	149.28	146.58	146.89	1,005,625	-1.71(-1.15%)
Dec 13, 2016	149.38	149.94	148.21	148.60	1,075,381	+0.09(+0.06%)
Dec 12, 2016	149.51	150.05	148.06	148.51	1,272,087	-1.59(-1.06%)
Dec 09, 2016	150.64	151.24	149.72	150.11	818,386	-0.06(-0.04%)
Dec 08, 2016	148.40	150.23	147.62	150.16	773,307	+2.25(+1.52%)
Dec 07, 2016	146.71	148.26	145.97	147.91	857,546	+1.10(+0.75%)
Dec 06, 2016	145.69	147.13	144.70	146.81	1,644,915	+1.54(+1.06%)
Dec 05, 2016	144.11	145.44	144.01	145.28	1,086,757	+2.44(+1.71%)
Dec 02, 2016	142.83	143.47	142.31	142.84	881,122	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.