Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
8-year-old boy not expected to survive crash that killed parents Monday in Garner, family says. How friends & family honored them on FOX 50 at 10
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.41
+54.64 (+0.25%)
Daily Price
Updated: 1:33 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 30, 2011
7110
7072
6999
7072
0
-2.74(-0.04%)
Dec 29, 2011
7027
7075
7075
7075
0
+18.15(+0.26%)
Dec 28, 2011
7086
7057
7057
7057
0
-28.36(-0.40%)
Dec 27, 2011
7086
7108
7044
7085
0
-7.55(-0.11%)
Dec 26, 2011
7125
7093
7093
7093
0
-18.15(-0.26%)
Dec 25, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 24, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 23, 2011
7035
7111
6941
7111
0
+144.25(+2.07%)
Dec 21, 2011
6879
6966
6966
6966
0
+303.84(+4.56%)
Dec 20, 2011
6655
6663
6663
6663
0
+29.31(+0.44%)
Dec 19, 2011
6781
6633
6633
6633
0
-151.76(-2.24%)
Dec 18, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 17, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 16, 2011
6783
6785
6765
6785
0
+20.50(+0.30%)
Dec 15, 2011
6874
6765
6765
6765
0
-157.98(-2.28%)
Dec 14, 2011
6913
6923
6923
6923
0
+26.26(+0.38%)
Dec 13, 2011
6883
6896
6896
6896
0
-52.73(-0.76%)
Dec 12, 2011
6976
6949
6949
6949
0
+55.74(+0.81%)
Dec 11, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 10, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 09, 2011
6891
6893
6893
6893
0
-89.60(-1.28%)
Dec 08, 2011
7019
6983
6983
6983
0
-50.10(-0.71%)
Dec 07, 2011
7004
7033
7033
7033
0
+76.72(+1.10%)
Dec 06, 2011
7076
6956
6956
6956
0
-141.80(-2.00%)
Dec 05, 2011
7150
7098
7098
7098
0
-42.60(-0.60%)
Dec 04, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 03, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 02, 2011
7164
7141
7129
7141
0
-38.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.