Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
WRAL Weather Alert Day: Memorial Day brings level 2 risk of severe storms, with threat of damaging winds, isolated tornadoes and large hail.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
4604
4630
4582
4625
0
+33.42(+0.73%)
Dec 28, 2001
4524
4594
4505
4591
0
+0.00(+0.00%)
Dec 27, 2001
4524
4594
4505
4591
0
+89.06(+1.98%)
Dec 25, 2001
4487
4510
4470
4502
0
+0.00(+0.00%)
Dec 24, 2001
4487
4510
4470
4502
0
+2.76(+0.06%)
Dec 22, 2001
4392
4511
4377
4499
0
+72.62(+1.64%)
Dec 21, 2001
4437
4477
4415
4427
0
-41.20(-0.92%)
Dec 20, 2001
4466
4500
4425
4468
0
-12.18(-0.27%)
Dec 19, 2001
4471
4516
4452
4480
0
-5.07(-0.11%)
Dec 18, 2001
4366
4495
4329
4485
0
+0.00(+0.00%)
Dec 17, 2001
4366
4495
4329
4485
0
+145.15(+3.34%)
Dec 15, 2001
4379
4411
4340
4340
0
-70.64(-1.60%)
Dec 14, 2001
4506
4529
4397
4411
0
-100.02(-2.22%)
Dec 13, 2001
4568
4588
4506
4511
0
-41.26(-0.91%)
Dec 12, 2001
4535
4580
4510
4552
0
-4.35(-0.10%)
Dec 11, 2001
4615
4619
4549
4556
0
+0.00(+0.00%)
Dec 10, 2001
4615
4619
4549
4556
0
-86.65(-1.87%)
Dec 08, 2001
4664
4680
4631
4643
0
-36.44(-0.78%)
Dec 07, 2001
4696
4735
4641
4679
0
+1.83(+0.04%)
Dec 06, 2001
4580
4687
4572
4678
0
+148.31(+3.27%)
Dec 05, 2001
4473
4529
4464
4529
0
+65.40(+1.47%)
Dec 04, 2001
4440
4464
4401
4464
0
+0.00(+0.00%)
Dec 03, 2001
4440
4464
4401
4464
0
-12.22(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.