Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Swimming pools in North Carolina: Search for your favorite public pool
Recommended
Raleigh is the nation's third fastest-growing big city, data shows
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3953
3967
3928
3936
53,781,600
-24.48(-0.62%)
Dec 30, 2009
3959
3977
3950
3960
59,821,800
+12.83(+0.33%)
Dec 29, 2009
3940
3952
3934
3947
0
+0.00(+0.00%)
Dec 28, 2009
3940
3952
3934
3947
0
+34.42(+0.88%)
Dec 27, 2009
3909
3923
3909
3913
0
+0.00(+0.00%)
Dec 26, 2009
3909
3923
3909
3913
0
+0.00(+0.00%)
Dec 25, 2009
3909
3923
3909
3913
17,477,000
+1.98(+0.05%)
Dec 24, 2009
3923
3931
3899
3911
76,481,400
+12.37(+0.32%)
Dec 23, 2009
3879
3919
3877
3898
90,655,800
+26.32(+0.68%)
Dec 22, 2009
3808
3874
3802
3872
103,573,400
+0.00(+0.00%)
Dec 21, 2009
3808
3874
3802
3872
0
+77.62(+2.05%)
Dec 20, 2009
3834
3871
3794
3794
0
+0.00(+0.00%)
Dec 19, 2009
3834
3871
3794
3794
197,904,800
-36.38(-0.95%)
Dec 18, 2009
3848
3864
3821
3831
121,823,200
-45.00(-1.16%)
Dec 17, 2009
3837
3878
3836
3876
123,995,400
+41.73(+1.09%)
Dec 16, 2009
3835
3843
3794
3834
100,388,200
+3.65(+0.10%)
Dec 15, 2009
3840
3847
3812
3830
91,276,000
+0.00(+0.00%)
Dec 14, 2009
3840
3847
3812
3830
0
+26.72(+0.70%)
Dec 12, 2009
3795
3837
3795
3804
112,992,000
+5.34(+0.14%)
Dec 11, 2009
3757
3805
3753
3798
122,146,400
+40.99(+1.09%)
Dec 10, 2009
3777
3800
3735
3757
129,175,800
-27.91(-0.74%)
Dec 09, 2009
3829
3854
3762
3785
134,663,200
-54.75(-1.43%)
Dec 08, 2009
3836
3854
3804
3840
85,572,200
+0.00(+0.00%)
Dec 07, 2009
3836
3854
3804
3840
0
-6.57(-0.17%)
Dec 05, 2009
3783
3876
3772
3847
132,759,200
+47.51(+1.25%)
Dec 04, 2009
3829
3841
3789
3799
123,330,800
+3.19(+0.08%)
Dec 03, 2009
3775
3812
3765
3796
113,244,200
+20.18(+0.53%)
Dec 02, 2009
3720
3776
3715
3776
114,080,000
+95.59(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.