Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
3140
3160
3120
3160
61,300,800
+32.25(+1.03%)
Dec 30, 2011
3081
3128
3065
3128
68,204,400
+56.48(+1.84%)
Dec 29, 2011
3102
3131
3071
3071
60,153,000
-32.03(-1.03%)
Dec 28, 2011
3111
3132
3098
3103
40,091,200
+0.00(+0.00%)
Dec 27, 2011
3111
3132
3098
3103
0
+1.02(+0.03%)
Dec 26, 2011
3102
3114
3086
3102
0
+0.00(+0.00%)
Dec 25, 2011
3102
3114
3086
3102
0
+0.00(+0.00%)
Dec 24, 2011
3102
3114
3086
3102
57,720,200
+30.29(+0.99%)
Dec 23, 2011
3047
3080
3047
3072
97,425,200
+41.33(+1.36%)
Dec 22, 2011
3080
3121
3020
3030
136,210,400
-24.92(-0.82%)
Dec 21, 2011
2967
3055
2957
3055
151,683,808
+81.19(+2.73%)
Dec 20, 2011
2942
3010
2941
2974
107,024,600
+0.00(+0.00%)
Dec 19, 2011
2942
3010
2941
2974
0
+1.90(+0.06%)
Dec 18, 2011
3010
3017
2969
2972
0
+0.00(+0.00%)
Dec 17, 2011
3010
3017
2969
2972
205,243,392
-26.43(-0.88%)
Dec 16, 2011
2990
3022
2975
2999
141,730,000
+22.56(+0.76%)
Dec 15, 2011
3057
3073
2976
2976
153,957,408
-102.55(-3.33%)
Dec 14, 2011
3097
3111
3059
3079
144,710,592
-10.87(-0.35%)
Dec 13, 2011
3151
3164
3090
3090
128,300,800
+0.00(+0.00%)
Dec 12, 2011
3151
3164
3090
3090
0
-82.76(-2.61%)
Dec 11, 2011
3066
3176
3065
3172
0
+0.00(+0.00%)
Dec 10, 2011
3066
3176
3065
3172
178,013,408
+76.86(+2.48%)
Dec 09, 2011
3202
3216
3091
3095
168,175,808
-80.49(-2.53%)
Dec 08, 2011
3225
3245
3132
3176
148,582,400
-3.65(-0.11%)
Dec 07, 2011
3173
3208
3168
3180
141,994,400
-21.65(-0.68%)
Dec 06, 2011
3207
3216
3184
3201
135,224,000
+0.00(+0.00%)
Dec 05, 2011
3207
3216
3184
3201
0
+36.33(+1.15%)
Dec 04, 2011
3167
3201
3151
3165
0
+0.00(+0.00%)
Dec 03, 2011
3167
3201
3151
3165
160,039,808
+35.00(+1.12%)
Dec 02, 2011
3151
3169
3120
3130
150,485,200
-24.67(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.