Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Convicted: Trump can still run for president
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
4294
4296
4246
4246
0
-72.39(-1.68%)
Dec 30, 2014
4302
4318
4250
4318
0
+22.08(+0.51%)
Dec 25, 2014
4310
4316
4295
4296
0
-19.12(-0.44%)
Dec 24, 2014
4265
4315
4259
4315
0
+60.54(+1.42%)
Dec 23, 2014
4256
4295
4239
4254
0
+12.78(+0.30%)
Dec 20, 2014
4282
4291
4202
4242
0
-7.84(-0.18%)
Dec 19, 2014
4186
4249
4160
4249
0
+137.58(+3.35%)
Dec 18, 2014
4052
4132
4035
4112
0
+18.71(+0.46%)
Dec 17, 2014
4028
4094
3926
4093
0
+87.82(+2.19%)
Dec 16, 2014
4094
4144
4001
4005
0
-103.55(-2.52%)
Dec 13, 2014
4197
4203
4103
4109
0
-116.93(-2.77%)
Dec 12, 2014
4225
4249
4197
4226
0
-2.05(-0.05%)
Dec 11, 2014
4280
4307
4216
4228
0
-36.03(-0.84%)
Dec 10, 2014
4333
4342
4260
4264
149,779,504
-111.54(-2.55%)
Dec 09, 2014
4400
4408
4375
4375
77,425,600
-44.00(-1.00%)
Dec 06, 2014
4366
4423
4359
4419
125,876,600
+95.59(+2.21%)
Dec 05, 2014
4400
4428
4311
4324
144,554,000
-67.97(-1.55%)
Dec 04, 2014
4384
4406
4379
4392
87,190,000
+3.56(+0.08%)
Dec 03, 2014
4397
4423
4373
4388
101,308,704
+10.97(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.