Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 340.31 | 344.00 | 339.50 | 342.71 | 0 | +0.71(+0.21%) |
Dec 30, 2012 | 345.37 | 345.52 | 341.67 | 342.00 | 0 | +0.00(+0.00%) |
Dec 29, 2012 | 345.37 | 345.52 | 341.67 | 342.00 | 43,384,800 | -2.71(-0.79%) |
Dec 28, 2012 | 343.30 | 346.07 | 343.30 | 344.71 | 49,856,800 | +0.00(+0.00%) |
Dec 27, 2012 | 343.30 | 346.07 | 343.30 | 344.71 | 0 | +0.19(+0.06%) |
Dec 26, 2012 | 344.01 | 344.80 | 343.67 | 344.52 | 0 | +0.00(+0.00%) |
Dec 25, 2012 | 344.01 | 344.80 | 343.67 | 344.52 | 19,940,600 | +0.00(+0.00%) |
Dec 24, 2012 | 344.01 | 344.80 | 343.67 | 344.52 | 0 | +0.40(+0.12%) |
Dec 23, 2012 | 344.77 | 346.14 | 342.37 | 344.12 | 0 | +0.00(+0.00%) |
Dec 22, 2012 | 344.77 | 346.14 | 342.37 | 344.12 | 119,081,400 | -2.48(-0.72%) |
Dec 21, 2012 | 344.60 | 346.86 | 344.40 | 346.60 | 93,854,000 | +1.46(+0.42%) |
Dec 20, 2012 | 344.43 | 345.86 | 343.85 | 345.14 | 95,510,800 | +1.54(+0.45%) |
Dec 19, 2012 | 344.23 | 344.93 | 343.08 | 343.60 | 117,254,600 | +0.26(+0.08%) |
Dec 18, 2012 | 343.84 | 344.39 | 342.49 | 343.34 | 101,138,400 | +0.00(+0.00%) |
Dec 17, 2012 | 343.84 | 344.39 | 342.49 | 343.34 | 0 | -1.05(-0.30%) |
Dec 16, 2012 | 344.15 | 345.35 | 343.89 | 344.39 | 0 | +0.00(+0.00%) |
Dec 15, 2012 | 344.15 | 345.35 | 343.89 | 344.39 | 69,084,000 | +0.56(+0.16%) |
Dec 14, 2012 | 344.31 | 344.90 | 343.08 | 343.83 | 75,160,000 | -0.52(-0.15%) |
Dec 13, 2012 | 344.37 | 344.73 | 343.17 | 344.35 | 71,236,000 | +0.23(+0.07%) |
Dec 12, 2012 | 343.00 | 344.77 | 342.25 | 344.12 | 68,893,800 | +1.21(+0.35%) |
Dec 11, 2012 | 341.37 | 343.17 | 340.48 | 342.91 | 57,410,600 | +0.00(+0.00%) |
Dec 10, 2012 | 341.37 | 343.17 | 340.48 | 342.91 | 0 | +0.30(+0.09%) |
Dec 09, 2012 | 341.52 | 343.63 | 341.14 | 342.61 | 0 | +0.00(+0.00%) |
Dec 08, 2012 | 341.52 | 343.63 | 341.14 | 342.61 | 76,344,200 | +1.32(+0.39%) |
Dec 07, 2012 | 339.88 | 342.16 | 339.49 | 341.29 | 95,616,400 | +2.44(+0.72%) |
Dec 06, 2012 | 338.96 | 339.38 | 337.41 | 338.85 | 81,337,200 | +1.23(+0.36%) |
Dec 05, 2012 | 336.66 | 339.44 | 336.63 | 337.62 | 69,539,400 | +0.34(+0.10%) |
Dec 04, 2012 | 337.17 | 340.47 | 336.72 | 337.28 | 71,947,800 | +0.73(+0.22%) |